Argentine Peso

We buy:

142

We sell:

152

Branch:

Currency Converter

ARS

Historical Currency Rates

Date We buy We sell
21/03/2019 142 152
20/03/2019 138 150
19/03/2019 140 153
18/03/2019 145 157
17/03/2019 145 157
16/03/2019 145 157
15/03/2019 145 157
14/03/2019 143 157
Date We buy We sell
21/03/2019 142 152
20/03/2019 138 150
19/03/2019 140 153
18/03/2019 145 157
17/03/2019 145 157
16/03/2019 145 157
15/03/2019 145 157
14/03/2019 143 157
13/03/2019 143 157
12/03/2019 140 155
11/03/2019 145 155
10/03/2019 140 160
09/03/2019 140 160
08/03/2019 140 155
07/03/2019 135 153
06/03/2019 140 154
05/03/2019 145 157
04/03/2019 148 162
03/03/2019 148 162
02/03/2019 148 162
01/03/2019 150 160
28/02/2019 150 160
27/02/2019 148 158
26/02/2019 145 155
25/02/2019 145 155
24/02/2019 145 155
23/02/2019 145 155
22/02/2019 148 155
21/02/2019 140 155
20/02/2019 140 155
19/02/2019 145 157
18/02/2019 145 160
Date We buy We sell
21/03/2019 142 152
18/03/2019 145 157
11/03/2019 145 155
04/03/2019 148 162
25/02/2019 145 155
18/02/2019 145 160
11/02/2019 150 160
04/02/2019 150 160
28/01/2019 148 157
21/01/2019 140 155
14/01/2019 145 156
07/01/2019 135 150
31/12/2018 135 150
24/12/2018 135 152
17/12/2018 140 153
10/12/2018 153 165
03/12/2018 155 165
26/11/2018 150 165
19/11/2018 155 165
12/11/2018 165 175
05/11/2018 165 175
29/10/2018 155 165
22/10/2018 155 165
15/10/2018 150 163
08/10/2018 145 158
01/10/2018 143 160
Date We buy We sell
21/03/2019 142 152
28/02/2019 150 160
31/01/2019 145 157
31/12/2018 135 150
30/11/2018 155 165
31/10/2018 155 167
30/09/2018 140 158
31/08/2018 135 165
31/07/2018 188 198
30/06/2018 180 200
31/05/2018 200 220
30/04/2018 245 260
Date We buy We sell