New Taiwan Dollar

We buy:

30

We sell:

220

Branch:

Currency Converter

TWD

Historical Currency Rates

Date We buy We sell
18/05/2019 30 220
17/05/2019 30 220
16/05/2019 30 230
15/05/2019 30 230
14/05/2019 30 230
13/05/2019 30 230
12/05/2019 40 230
11/05/2019 40 230
Date We buy We sell
18/05/2019 30 220
17/05/2019 30 220
16/05/2019 30 230
15/05/2019 30 230
14/05/2019 30 230
13/05/2019 30 230
12/05/2019 40 230
11/05/2019 40 230
10/05/2019 40 230
09/05/2019 40 230
08/05/2019 40 220
07/05/2019 40 220
06/05/2019 40 220
05/05/2019 40 220
04/05/2019 40 220
03/05/2019 40 220
02/05/2019 40 210
01/05/2019 40 210
30/04/2019 40 210
29/04/2019 45 220
28/04/2019 45 220
27/04/2019 45 220
26/04/2019 45 220
25/04/2019 45 220
24/04/2019 45 220
23/04/2019 45 215
22/04/2019 45 215
21/04/2019 45 215
20/04/2019 45 215
19/04/2019 45 215
18/04/2019 45 215
17/04/2019 45 215
Date We buy We sell
18/05/2019 30 220
13/05/2019 30 230
06/05/2019 40 220
29/04/2019 45 220
22/04/2019 45 215
15/04/2019 45 215
08/04/2019 45 215
01/04/2019 40 200
25/03/2019 40 200
18/03/2019 40 190
11/03/2019 40 180
04/03/2019 40 200
25/02/2019 40 200
18/02/2019 40 200
11/02/2019 45 200
04/02/2019 45 200
28/01/2019 45 200
21/01/2019 45 195
14/01/2019 45 195
07/01/2019 40 200
31/12/2018 40 200
24/12/2018 40 200
17/12/2018 40 200
10/12/2018 40 220
03/12/2018 40 240
26/11/2018 40 220
Date We buy We sell
18/05/2019 30 220
30/04/2019 40 210
31/03/2019 40 200
28/02/2019 40 200
31/01/2019 45 200
31/12/2018 40 200
30/11/2018 40 240
31/10/2018 40 240
30/09/2018 40 200
31/08/2018 50 210
31/07/2018 50 190
30/06/2018 55 190
Date We buy We sell