US Dollar

We buy:

5.790

We sell:

5.840

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
19/09/2018 5.790 5.840
18/09/2018 5.780 5.820
17/09/2018 5.770 5.820
16/09/2018 5.770 5.815
15/09/2018 5.770 5.815
14/09/2018 5.780 5.820
13/09/2018 5.780 5.820
12/09/2018 5.780 5.810
Date We buy We sell
19/09/2018 5.790 5.840
18/09/2018 5.780 5.820
17/09/2018 5.770 5.820
16/09/2018 5.770 5.815
15/09/2018 5.770 5.815
14/09/2018 5.780 5.820
13/09/2018 5.780 5.820
12/09/2018 5.780 5.810
11/09/2018 5.760 5.800
10/09/2018 5.760 5.800
09/09/2018 5.760 5.810
08/09/2018 5.760 5.810
07/09/2018 5.760 5.810
06/09/2018 5.770 5.800
05/09/2018 5.770 5.810
04/09/2018 5.765 5.800
03/09/2018 5.750 5.785
02/09/2018 5.750 5.800
01/09/2018 5.750 5.800
31/08/2018 5.750 5.800
30/08/2018 5.780 5.830
29/08/2018 5.760 5.800
28/08/2018 5.750 5.790
27/08/2018 5.730 5.770
26/08/2018 5.730 5.760
25/08/2018 5.730 5.760
24/08/2018 5.730 5.760
23/08/2018 5.730 5.770
22/08/2018 5.740 5.770
21/08/2018 5.720 5.770
20/08/2018 5.700 5.750
19/08/2018 5.680 5.730
Date We buy We sell
19/09/2018 5.790 5.840
17/09/2018 5.770 5.820
10/09/2018 5.760 5.800
03/09/2018 5.750 5.785
27/08/2018 5.730 5.770
20/08/2018 5.700 5.750
13/08/2018 5.680 5.720
06/08/2018 5.660 5.710
30/07/2018 5.650 5.700
23/07/2018 5.640 5.680
16/07/2018 5.620 5.660
09/07/2018 5.610 5.655
02/07/2018 5.620 5.660
25/06/2018 5.610 5.660
18/06/2018 5.620 5.660
11/06/2018 5.590 5.660
04/06/2018 5.600 5.660
28/05/2018 5.630 5.690
21/05/2018 5.550 5.600
14/05/2018 5.500 5.550
07/05/2018 5.480 5.535
30/04/2018 5.450 5.485
23/04/2018 5.440 5.480
16/04/2018 5.430 5.465
09/04/2018 5.420 5.470
02/04/2018 5.430 5.480
Date We buy We sell
19/09/2018 5.790 5.840
31/08/2018 5.750 5.800
31/07/2018 5.650 5.700
30/06/2018 5.620 5.670
31/05/2018 5.640 5.690
30/04/2018 5.450 5.485
31/03/2018 5.440 5.480
28/02/2018 5.460 5.500
31/01/2018 5.490 5.540
31/12/2017 5.480 5.570
30/11/2017 5.550 5.600
31/10/2017 5.550 5.580
Date We buy We sell