US Dollar

We buy:

6.110

We sell:

6.200

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
14/09/2019 6.110 6.200
13/09/2019 6.110 6.200
12/09/2019 6.100 6.200
11/09/2019 6.100 6.220
10/09/2019 6.080 6.180
09/09/2019 6.060 6.180
08/09/2019 6.050 6.150
07/09/2019 6.050 6.150
Date We buy We sell
14/09/2019 6.110 6.200
13/09/2019 6.110 6.200
12/09/2019 6.100 6.200
11/09/2019 6.100 6.220
10/09/2019 6.080 6.180
09/09/2019 6.060 6.180
08/09/2019 6.050 6.150
07/09/2019 6.050 6.150
06/09/2019 6.050 6.150
05/09/2019 6.040 6.150
04/09/2019 6.050 6.150
03/09/2019 6.060 6.170
02/09/2019 6.040 6.150
01/09/2019 6.000 6.120
31/08/2019 6.000 6.120
30/08/2019 6.010 6.150
29/08/2019 6.050 6.150
28/08/2019 6.050 6.150
27/08/2019 6.030 6.120
26/08/2019 6.020 6.100
25/08/2019 6.000 6.100
24/08/2019 6.000 6.100
23/08/2019 6.020 6.100
22/08/2019 6.020 6.100
21/08/2019 5.980 6.050
20/08/2019 5.960 6.040
19/08/2019 5.940 6.010
18/08/2019 5.940 6.030
17/08/2019 5.940 6.030
16/08/2019 5.950 6.030
15/08/2019 5.940 6.030
14/08/2019 5.940 6.030
Date We buy We sell
14/09/2019 6.110 6.200
09/09/2019 6.060 6.180
02/09/2019 6.040 6.150
26/08/2019 6.020 6.100
19/08/2019 5.940 6.010
12/08/2019 5.900 6.000
05/08/2019 5.840 5.920
29/07/2019 5.810 5.890
22/07/2019 5.800 5.890
15/07/2019 5.780 5.900
08/07/2019 5.900 6.000
01/07/2019 6.000 6.060
24/06/2019 6.020 6.090
17/06/2019 6.040 6.130
10/06/2019 6.090 6.160
03/06/2019 6.160 6.220
27/05/2019 6.130 6.200
20/05/2019 6.160 6.230
13/05/2019 6.200 6.330
06/05/2019 6.220 6.270
29/04/2019 6.200 6.250
22/04/2019 6.150 6.210
15/04/2019 6.140 6.180
08/04/2019 6.120 6.160
01/04/2019 6.100 6.140
25/03/2019 6.070 6.110
Date We buy We sell
14/09/2019 6.110 6.200
31/08/2019 6.000 6.120
31/07/2019 5.790 5.850
30/06/2019 6.000 6.080
31/05/2019 6.150 6.220
30/04/2019 6.190 6.250
31/03/2019 6.090 6.140
28/02/2019 5.990 6.040
31/01/2019 5.950 6.020
31/12/2018 5.770 5.950
30/11/2018 5.870 5.920
31/10/2018 5.925 5.975
Date We buy We sell