US Dollar

We buy:

5.460

We sell:

5.490

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
26/04/2018 5.460 5.490
25/04/2018 5.460 5.490
24/04/2018 5.450 5.500
23/04/2018 5.440 5.480
22/04/2018 5.440 5.475
21/04/2018 5.440 5.475
20/04/2018 5.445 5.480
19/04/2018 5.440 5.475
Date We buy We sell
26/04/2018 5.460 5.490
25/04/2018 5.460 5.490
24/04/2018 5.450 5.500
23/04/2018 5.440 5.480
22/04/2018 5.440 5.475
21/04/2018 5.440 5.475
20/04/2018 5.445 5.480
19/04/2018 5.440 5.475
18/04/2018 5.440 5.480
17/04/2018 5.430 5.460
16/04/2018 5.430 5.465
15/04/2018 5.430 5.470
14/04/2018 5.430 5.470
13/04/2018 5.430 5.470
12/04/2018 5.440 5.480
11/04/2018 5.440 5.480
10/04/2018 5.430 5.480
09/04/2018 5.420 5.470
08/04/2018 5.420 5.470
07/04/2018 5.420 5.470
06/04/2018 5.430 5.470
05/04/2018 5.440 5.480
04/04/2018 5.440 5.480
03/04/2018 5.440 5.480
02/04/2018 5.430 5.480
01/04/2018 5.440 5.480
31/03/2018 5.440 5.480
30/03/2018 5.440 5.480
29/03/2018 5.440 5.480
28/03/2018 5.440 5.480
27/03/2018 5.440 5.490
26/03/2018 5.450 5.490
Date We buy We sell
26/04/2018 5.460 5.490
23/04/2018 5.440 5.480
16/04/2018 5.430 5.465
09/04/2018 5.420 5.470
02/04/2018 5.430 5.480
26/03/2018 5.450 5.490
19/03/2018 5.450 5.490
12/03/2018 5.430 5.470
05/03/2018 5.420 5.480
26/02/2018 5.470 5.510
19/02/2018 5.470 5.520
12/02/2018 5.470 5.510
05/02/2018 5.480 5.530
29/01/2018 5.520 5.550
22/01/2018 5.510 5.550
15/01/2018 5.510 5.560
08/01/2018 5.520 5.570
01/01/2018 5.480 5.570
25/12/2017 5.440 5.540
18/12/2017 5.520 5.560
11/12/2017 5.500 5.570
04/12/2017 5.540 5.580
27/11/2017 5.550 5.580
20/11/2017 5.540 5.580
13/11/2017 5.555 5.590
06/11/2017 5.550 5.580
Date We buy We sell
26/04/2018 5.460 5.490
31/03/2018 5.440 5.480
28/02/2018 5.460 5.500
31/01/2018 5.490 5.540
31/12/2017 5.480 5.570
30/11/2017 5.550 5.600
31/10/2017 5.550 5.580
30/09/2017 5.550 5.610
31/08/2017 5.570 5.620
31/07/2017 5.490 5.540
30/06/2017 5.460 5.510
31/05/2017 5.510 5.550
Date We buy We sell