US Dollar

We buy:

6.160

We sell:

6.210

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
25/04/2019 6.160 6.210
24/04/2019 6.160 6.210
23/04/2019 6.150 6.210
22/04/2019 6.150 6.210
21/04/2019 6.130 6.200
20/04/2019 6.130 6.200
19/04/2019 6.130 6.200
18/04/2019 6.130 6.200
Date We buy We sell
25/04/2019 6.160 6.210
24/04/2019 6.160 6.210
23/04/2019 6.150 6.210
22/04/2019 6.150 6.210
21/04/2019 6.130 6.200
20/04/2019 6.130 6.200
19/04/2019 6.130 6.200
18/04/2019 6.130 6.200
17/04/2019 6.130 6.200
16/04/2019 6.130 6.175
15/04/2019 6.140 6.180
14/04/2019 6.120 6.170
13/04/2019 6.120 6.170
12/04/2019 6.135 6.180
11/04/2019 6.130 6.170
10/04/2019 6.120 6.170
09/04/2019 6.120 6.165
08/04/2019 6.120 6.160
07/04/2019 6.100 6.155
06/04/2019 6.100 6.155
05/04/2019 6.120 6.155
04/04/2019 6.120 6.155
03/04/2019 6.115 6.155
02/04/2019 6.110 6.150
01/04/2019 6.100 6.140
31/03/2019 6.090 6.140
30/03/2019 6.090 6.140
29/03/2019 6.100 6.140
28/03/2019 6.100 6.150
27/03/2019 6.090 6.130
26/03/2019 6.070 6.105
25/03/2019 6.070 6.110
Date We buy We sell
25/04/2019 6.160 6.210
22/04/2019 6.150 6.210
15/04/2019 6.140 6.180
08/04/2019 6.120 6.160
01/04/2019 6.100 6.140
25/03/2019 6.070 6.110
18/03/2019 6.040 6.080
11/03/2019 6.020 6.060
04/03/2019 5.970 6.040
25/02/2019 5.980 6.030
18/02/2019 5.970 6.020
11/02/2019 5.960 5.995
04/02/2019 5.960 6.030
28/01/2019 5.990 6.040
21/01/2019 5.980 6.040
14/01/2019 5.940 5.990
07/01/2019 5.900 5.985
31/12/2018 5.770 5.950
24/12/2018 5.770 5.900
17/12/2018 5.830 5.880
10/12/2018 5.840 5.890
03/12/2018 5.830 5.890
26/11/2018 5.860 5.900
19/11/2018 5.840 5.900
12/11/2018 5.860 5.930
05/11/2018 5.910 5.950
Date We buy We sell
25/04/2019 6.160 6.210
31/03/2019 6.090 6.140
28/02/2019 5.990 6.040
31/01/2019 5.950 6.020
31/12/2018 5.770 5.950
30/11/2018 5.870 5.920
31/10/2018 5.925 5.975
30/09/2018 5.800 5.855
31/08/2018 5.750 5.800
31/07/2018 5.650 5.700
30/06/2018 5.620 5.670
31/05/2018 5.640 5.690
Date We buy We sell