Canadian Dollar

We buy:

3.730

We sell:

4.390

Branch:

Currency Converter

CAD

Historical Currency Rates

Date We buy We sell
20/02/2018 3.730 4.390
19/02/2018 3.740 4.390
16/02/2018 3.780 4.450
15/02/2018 3.760 4.420
14/02/2018 3.720 4.380
13/02/2018 3.720 4.380
Date We buy We sell
20/02/2018 3.730 4.390
19/02/2018 3.740 4.390
16/02/2018 3.780 4.450
15/02/2018 3.760 4.420
14/02/2018 3.720 4.380
13/02/2018 3.720 4.380
12/02/2018 3.750 4.410
09/02/2018 3.740 4.400
08/02/2018 3.740 4.410
07/02/2018 3.760 4.420
06/02/2018 3.760 4.420
05/02/2018 3.780 4.440
03/02/2018 3.820 4.510
02/02/2018 3.820 4.510
01/02/2018 3.820 4.520
31/01/2018 3.840 4.540
30/01/2018 3.820 4.510
29/01/2018 3.820 4.510
26/01/2018 3.830 4.530
25/01/2018 3.820 4.520
24/01/2018 3.820 4.520
23/01/2018 3.780 4.480
22/01/2018 3.790 4.490
21/01/2018 3.800 4.500
20/01/2018 3.800 4.500
Date We buy We sell
20/02/2018 3.730 4.390
19/02/2018 3.740 4.390
12/02/2018 3.750 4.410
05/02/2018 3.780 4.440
29/01/2018 3.820 4.510
22/01/2018 3.790 4.490
15/01/2018 3.800 4.500
08/01/2018 3.800 4.500
01/01/2018 3.780 4.480
25/12/2017 3.750 4.450
18/12/2017 3.750 4.450
11/12/2017 3.700 4.400
04/12/2017 3.750 4.450
27/11/2017 3.760 4.460
20/11/2017 3.750 4.450
13/11/2017 3.750 4.450
06/11/2017 3.750 4.400
30/10/2017 3.760 4.450
23/10/2017 3.780 4.480
16/10/2017 3.830 4.520
09/10/2017 3.820 4.520
02/10/2017 3.850 4.550
25/09/2017 3.900 4.600
18/09/2017 3.950 4.650
11/09/2017 3.930 4.640
04/09/2017 3.830 4.530
Date We buy We sell
20/02/2018 3.730 4.390
31/01/2018 3.840 4.540
31/12/2017 3.780 4.480
30/11/2017 3.750 4.450
31/10/2017 3.750 4.400
30/09/2017 3.850 4.550
31/08/2017 3.800 4.500
31/07/2017 3.800 4.500
30/06/2017 3.630 4.300
31/05/2017 3.510 4.130
30/04/2017 3.445 4.070
31/03/2017 3.550 4.210
Date We buy We sell