Brazilian Real

We buy:

1.330

We sell:

1.400

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
05/12/2022 1.330 1.400
04/12/2022 1.350 1.410
03/12/2022 1.350 1.410
02/12/2022 1.350 1.410
01/12/2022 1.340 1.400
30/11/2022 1.320 1.400
29/11/2022 1.310 1.380
28/11/2022 1.310 1.380
Date We buy We sell
05/12/2022 1.330 1.400
04/12/2022 1.350 1.410
03/12/2022 1.350 1.410
02/12/2022 1.350 1.410
01/12/2022 1.340 1.400
30/11/2022 1.320 1.400
29/11/2022 1.310 1.380
28/11/2022 1.310 1.380
27/11/2022 1.310 1.380
26/11/2022 1.310 1.380
25/11/2022 1.315 1.380
24/11/2022 1.300 1.380
23/11/2022 1.300 1.380
22/11/2022 1.310 1.380
21/11/2022 1.310 1.380
20/11/2022 1.300 1.380
19/11/2022 1.300 1.380
18/11/2022 1.300 1.380
17/11/2022 1.280 1.380
16/11/2022 1.315 1.400
15/11/2022 1.315 1.400
14/11/2022 1.300 1.400
13/11/2022 1.300 1.400
12/11/2022 1.300 1.400
11/11/2022 1.300 1.400
10/11/2022 1.300 1.420
09/11/2022 1.340 1.430
08/11/2022 1.340 1.430
07/11/2022 1.370 1.430
06/11/2022 1.385 1.450
05/11/2022 1.385 1.450
04/11/2022 1.385 1.450
Date We buy We sell
05/12/2022 1.330 1.400
28/11/2022 1.310 1.380
21/11/2022 1.310 1.380
14/11/2022 1.300 1.400
07/11/2022 1.370 1.430
31/10/2022 1.340 1.400
24/10/2022 1.330 1.400
17/10/2022 1.310 1.380
10/10/2022 1.315 1.390
03/10/2022 1.300 1.360
26/09/2022 1.285 1.350
19/09/2022 1.270 1.340
12/09/2022 1.300 1.350
05/09/2022 1.300 1.350
29/08/2022 1.310 1.350
22/08/2022 1.270 1.330
15/08/2022 1.270 1.350
08/08/2022 1.280 1.330
01/08/2022 1.240 1.310
25/07/2022 1.200 1.280
18/07/2022 1.230 1.300
11/07/2022 1.220 1.300
04/07/2022 1.250 1.320
27/06/2022 1.250 1.330
20/06/2022 1.280 1.350
Date We buy We sell
05/12/2022 1.330 1.400
30/11/2022 1.320 1.400
31/10/2022 1.340 1.400
30/09/2022 1.300 1.360
31/08/2022 1.280 1.350
31/07/2022 1.240 1.310
30/06/2022 1.250 1.330
31/05/2022 1.300 1.380
30/04/2022 1.260 1.360
31/03/2022 1.360 1.435
28/02/2022 1.300 1.360
31/01/2022 1.280 1.350
Date We buy We sell