Brazilian Real

We buy:

1.250

We sell:

1.350

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
05/08/2021 1.250 1.350
04/08/2021 1.250 1.350
03/08/2021 1.250 1.350
02/08/2021 1.250 1.350
01/08/2021 1.250 1.350
31/07/2021 1.250 1.350
30/07/2021 1.250 1.350
29/07/2021 1.250 1.350
Date We buy We sell
05/08/2021 1.250 1.350
04/08/2021 1.250 1.350
03/08/2021 1.250 1.350
02/08/2021 1.250 1.350
01/08/2021 1.250 1.350
31/07/2021 1.250 1.350
30/07/2021 1.250 1.350
29/07/2021 1.250 1.350
28/07/2021 1.230 1.320
27/07/2021 1.230 1.320
26/07/2021 1.230 1.320
25/07/2021 1.230 1.320
24/07/2021 1.230 1.320
23/07/2021 1.230 1.320
22/07/2021 1.230 1.320
21/07/2021 1.230 1.320
20/07/2021 1.230 1.320
19/07/2021 1.230 1.320
18/07/2021 1.260 1.330
17/07/2021 1.260 1.330
16/07/2021 1.260 1.340
15/07/2021 1.230 1.320
14/07/2021 1.230 1.320
13/07/2021 1.230 1.320
12/07/2021 1.230 1.320
11/07/2021 1.230 1.300
10/07/2021 1.230 1.300
09/07/2021 1.230 1.300
08/07/2021 1.230 1.300
07/07/2021 1.230 1.310
06/07/2021 1.230 1.310
05/07/2021 1.230 1.330
Date We buy We sell
05/08/2021 1.250 1.350
02/08/2021 1.250 1.350
26/07/2021 1.230 1.320
19/07/2021 1.230 1.320
12/07/2021 1.230 1.320
05/07/2021 1.230 1.330
28/06/2021 1.230 1.330
21/06/2021 1.220 1.310
14/06/2021 1.220 1.300
07/06/2021 1.230 1.320
31/05/2021 1.180 1.280
24/05/2021 1.180 1.270
17/05/2021 1.180 1.280
10/05/2021 1.180 1.290
03/05/2021 1.150 1.220
26/04/2021 1.060 1.170
19/04/2021 1.050 1.120
12/04/2021 1.040 1.100
05/04/2021 1.050 1.170
29/03/2021 1.080 1.180
22/03/2021 1.100 1.200
15/03/2021 1.080 1.180
08/03/2021 1.100 1.200
01/03/2021 1.150 1.250
22/02/2021 1.180 1.280
15/02/2021 1.180 1.280
Date We buy We sell
05/08/2021 1.250 1.350
31/07/2021 1.250 1.350
30/06/2021 1.230 1.330
31/05/2021 1.180 1.280
30/04/2021 1.150 1.220
31/03/2021 1.050 1.170
28/02/2021 1.150 1.250
31/01/2021 1.200 1.300
31/12/2020 1.250 1.350
30/11/2020 1.200 1.300
31/10/2020 1.140 1.240
30/09/2020 1.150 1.250
Date We buy We sell