Brazilian Real

We buy:

1.200

We sell:

1.260

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
01/12/2021 1.200 1.260
30/11/2021 1.205 1.260
29/11/2021 1.205 1.260
28/11/2021 1.205 1.260
27/11/2021 1.205 1.260
26/11/2021 1.205 1.260
25/11/2021 1.205 1.260
24/11/2021 1.205 1.260
Date We buy We sell
01/12/2021 1.200 1.260
30/11/2021 1.205 1.260
29/11/2021 1.205 1.260
28/11/2021 1.205 1.260
27/11/2021 1.205 1.260
26/11/2021 1.205 1.260
25/11/2021 1.205 1.260
24/11/2021 1.205 1.260
23/11/2021 1.205 1.260
22/11/2021 1.205 1.260
21/11/2021 1.200 1.260
20/11/2021 1.200 1.260
19/11/2021 1.210 1.270
18/11/2021 1.210 1.270
17/11/2021 1.200 1.260
16/11/2021 1.200 1.260
15/11/2021 1.220 1.280
14/11/2021 1.225 1.280
13/11/2021 1.225 1.280
12/11/2021 1.225 1.280
11/11/2021 1.220 1.260
10/11/2021 1.225 1.270
09/11/2021 1.200 1.250
08/11/2021 1.200 1.250
07/11/2021 1.210 1.260
06/11/2021 1.210 1.260
05/11/2021 1.210 1.260
04/11/2021 1.200 1.250
03/11/2021 1.190 1.250
02/11/2021 1.185 1.250
01/11/2021 1.180 1.250
31/10/2021 1.200 1.260
Date We buy We sell
01/12/2021 1.200 1.260
29/11/2021 1.205 1.260
22/11/2021 1.205 1.260
15/11/2021 1.220 1.280
08/11/2021 1.200 1.250
01/11/2021 1.180 1.250
25/10/2021 1.190 1.250
18/10/2021 1.220 1.280
11/10/2021 1.210 1.260
04/10/2021 1.250 1.320
27/09/2021 1.260 1.330
20/09/2021 1.270 1.350
13/09/2021 1.260 1.330
06/09/2021 1.270 1.330
30/08/2021 1.260 1.325
23/08/2021 1.230 1.300
16/08/2021 1.250 1.330
09/08/2021 1.250 1.350
02/08/2021 1.250 1.350
26/07/2021 1.230 1.320
19/07/2021 1.230 1.320
12/07/2021 1.230 1.320
05/07/2021 1.230 1.330
28/06/2021 1.230 1.330
21/06/2021 1.220 1.310
14/06/2021 1.220 1.300
Date We buy We sell
01/12/2021 1.200 1.260
30/11/2021 1.205 1.260
31/10/2021 1.200 1.260
30/09/2021 1.240 1.320
31/08/2021 1.280 1.340
31/07/2021 1.250 1.350
30/06/2021 1.230 1.330
31/05/2021 1.180 1.280
30/04/2021 1.150 1.220
31/03/2021 1.050 1.170
28/02/2021 1.150 1.250
31/01/2021 1.200 1.300
31/12/2020 1.250 1.350
Date We buy We sell