Brazilian Real

We buy:

1.290

We sell:

1.350

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
13/08/2022 1.290 1.350
12/08/2022 1.290 1.350
11/08/2022 1.280 1.350
10/08/2022 1.290 1.350
09/08/2022 1.270 1.320
08/08/2022 1.280 1.330
07/08/2022 1.250 1.315
06/08/2022 1.250 1.315
Date We buy We sell
13/08/2022 1.290 1.350
12/08/2022 1.290 1.350
11/08/2022 1.280 1.350
10/08/2022 1.290 1.350
09/08/2022 1.270 1.320
08/08/2022 1.280 1.330
07/08/2022 1.250 1.315
06/08/2022 1.250 1.315
05/08/2022 1.250 1.315
04/08/2022 1.250 1.315
03/08/2022 1.240 1.300
02/08/2022 1.240 1.300
01/08/2022 1.240 1.310
31/07/2022 1.240 1.310
30/07/2022 1.240 1.310
29/07/2022 1.240 1.310
28/07/2022 1.220 1.300
27/07/2022 1.200 1.280
26/07/2022 1.200 1.280
25/07/2022 1.200 1.280
24/07/2022 1.200 1.280
23/07/2022 1.200 1.280
22/07/2022 1.200 1.280
21/07/2022 1.200 1.280
20/07/2022 1.220 1.290
19/07/2022 1.230 1.300
18/07/2022 1.230 1.300
17/07/2022 1.230 1.300
16/07/2022 1.230 1.300
15/07/2022 1.230 1.300
14/07/2022 1.230 1.300
13/07/2022 1.220 1.300
Date We buy We sell
13/08/2022 1.290 1.350
08/08/2022 1.280 1.330
01/08/2022 1.240 1.310
25/07/2022 1.200 1.280
18/07/2022 1.230 1.300
11/07/2022 1.220 1.300
04/07/2022 1.250 1.320
27/06/2022 1.250 1.330
20/06/2022 1.280 1.350
13/06/2022 1.270 1.350
06/06/2022 1.300 1.380
30/05/2022 1.320 1.390
23/05/2022 1.310 1.370
16/05/2022 1.240 1.320
09/05/2022 1.250 1.330
02/05/2022 1.260 1.360
25/04/2022 1.250 1.360
18/04/2022 1.350 1.480
11/04/2022 1.400 1.490
04/04/2022 1.385 1.460
28/03/2022 1.370 1.450
21/03/2022 1.320 1.385
14/03/2022 1.310 1.380
07/03/2022 1.300 1.370
28/02/2022 1.300 1.360
21/02/2022 1.290 1.350
Date We buy We sell
13/08/2022 1.290 1.350
31/07/2022 1.240 1.310
30/06/2022 1.250 1.330
31/05/2022 1.300 1.380
30/04/2022 1.260 1.360
31/03/2022 1.360 1.435
28/02/2022 1.300 1.360
31/01/2022 1.280 1.350
31/12/2021 1.180 1.280
30/11/2021 1.205 1.260
31/10/2021 1.200 1.260
30/09/2021 1.240 1.320
Date We buy We sell