Brazilian Real

We buy:

1.040

We sell:

1.100

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
13/04/2021 1.040 1.100
12/04/2021 1.040 1.100
11/04/2021 1.050 1.115
10/04/2021 1.050 1.115
09/04/2021 1.050 1.115
08/04/2021 1.050 1.115
07/04/2021 1.050 1.100
06/04/2021 1.050 1.170
Date We buy We sell
13/04/2021 1.040 1.100
12/04/2021 1.040 1.100
11/04/2021 1.050 1.115
10/04/2021 1.050 1.115
09/04/2021 1.050 1.115
08/04/2021 1.050 1.115
07/04/2021 1.050 1.100
06/04/2021 1.050 1.170
05/04/2021 1.050 1.170
04/04/2021 1.050 1.170
03/04/2021 1.050 1.170
02/04/2021 1.050 1.170
01/04/2021 1.050 1.170
31/03/2021 1.050 1.170
30/03/2021 1.050 1.170
29/03/2021 1.080 1.180
28/03/2021 1.100 1.200
27/03/2021 1.100 1.200
26/03/2021 1.100 1.200
25/03/2021 1.100 1.200
24/03/2021 1.100 1.200
23/03/2021 1.100 1.200
22/03/2021 1.100 1.200
21/03/2021 1.100 1.200
20/03/2021 1.100 1.200
19/03/2021 1.070 1.180
18/03/2021 1.050 1.160
17/03/2021 1.080 1.180
16/03/2021 1.080 1.180
15/03/2021 1.080 1.180
14/03/2021 1.080 1.180
13/03/2021 1.080 1.180
Date We buy We sell
13/04/2021 1.040 1.100
12/04/2021 1.040 1.100
05/04/2021 1.050 1.170
29/03/2021 1.080 1.180
22/03/2021 1.100 1.200
15/03/2021 1.080 1.180
08/03/2021 1.100 1.200
01/03/2021 1.150 1.250
22/02/2021 1.180 1.280
15/02/2021 1.180 1.280
08/02/2021 1.220 1.300
01/02/2021 1.220 1.300
25/01/2021 1.200 1.300
18/01/2021 1.250 1.350
11/01/2021 1.220 1.330
04/01/2021 1.250 1.350
28/12/2020 1.220 1.330
21/12/2020 1.270 1.370
14/12/2020 1.280 1.370
07/12/2020 1.250 1.350
30/11/2020 1.200 1.300
23/11/2020 1.200 1.300
16/11/2020 1.200 1.280
09/11/2020 1.200 1.300
02/11/2020 1.140 1.240
26/10/2020 1.150 1.250
Date We buy We sell
13/04/2021 1.040 1.100
31/03/2021 1.050 1.170
28/02/2021 1.150 1.250
31/01/2021 1.200 1.300
31/12/2020 1.250 1.350
30/11/2020 1.200 1.300
31/10/2020 1.140 1.240
30/09/2020 1.150 1.250
31/08/2020 1.120 1.230
31/07/2020 1.160 1.250
30/06/2020 1.150 1.250
31/05/2020 1.080 1.185
Date We buy We sell