Brazilian Real

We buy:

1.170

We sell:

1.310

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
30/03/2020 1.170 1.310
29/03/2020 1.200 1.310
28/03/2020 1.200 1.310
27/03/2020 1.200 1.310
26/03/2020 1.200 1.310
25/03/2020 1.200 1.310
24/03/2020 1.200 1.310
23/03/2020 1.200 1.310
Date We buy We sell
30/03/2020 1.170 1.310
29/03/2020 1.200 1.310
28/03/2020 1.200 1.310
27/03/2020 1.200 1.310
26/03/2020 1.200 1.310
25/03/2020 1.200 1.310
24/03/2020 1.200 1.310
23/03/2020 1.200 1.310
22/03/2020 1.200 1.310
21/03/2020 1.200 1.310
20/03/2020 1.200 1.310
19/03/2020 1.190 1.300
18/03/2020 1.200 1.330
17/03/2020 1.240 1.350
16/03/2020 1.240 1.350
15/03/2020 1.270 1.370
14/03/2020 1.270 1.370
13/03/2020 1.270 1.370
12/03/2020 1.280 1.380
11/03/2020 1.320 1.380
10/03/2020 1.320 1.380
09/03/2020 1.270 1.380
08/03/2020 1.320 1.400
07/03/2020 1.320 1.400
06/03/2020 1.320 1.400
05/03/2020 1.335 1.410
04/03/2020 1.355 1.420
03/03/2020 1.370 1.430
02/03/2020 1.370 1.430
01/03/2020 1.350 1.425
29/02/2020 1.350 1.425
28/02/2020 1.340 1.425
Date We buy We sell
30/03/2020 1.170 1.310
23/03/2020 1.200 1.310
16/03/2020 1.240 1.350
09/03/2020 1.270 1.380
02/03/2020 1.370 1.430
24/02/2020 1.390 1.450
17/02/2020 1.430 1.490
10/02/2020 1.440 1.500
03/02/2020 1.450 1.530
27/01/2020 1.460 1.540
20/01/2020 1.470 1.545
13/01/2020 1.480 1.560
06/01/2020 1.500 1.590
30/12/2019 1.510 1.570
23/12/2019 1.500 1.550
16/12/2019 1.480 1.540
09/12/2019 1.470 1.530
02/12/2019 1.440 1.510
25/11/2019 1.445 1.510
18/11/2019 1.450 1.510
11/11/2019 1.460 1.525
04/11/2019 1.470 1.540
28/10/2019 1.480 1.550
21/10/2019 1.470 1.530
14/10/2019 1.470 1.530
Date We buy We sell
30/03/2020 1.170 1.310
29/02/2020 1.350 1.425
31/01/2020 1.490 1.550
31/12/2019 1.485 1.570
30/11/2019 1.435 1.510
31/10/2019 1.490 1.550
30/09/2019 1.450 1.510
31/08/2019 1.420 1.490
31/07/2019 1.400 1.465
30/06/2019 1.450 1.510
31/05/2019 1.400 1.480
30/04/2019 1.490 1.550
Date We buy We sell