Brazilian Real

We buy:

1.420

We sell:

1.480

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
28/09/2023 1.420 1.480
27/09/2023 1.420 1.480
26/09/2023 1.430 1.480
25/09/2023 1.440 1.490
24/09/2023 1.450 1.490
23/09/2023 1.450 1.490
22/09/2023 1.450 1.490
21/09/2023 1.450 1.490
Date We buy We sell
28/09/2023 1.420 1.480
27/09/2023 1.420 1.480
26/09/2023 1.430 1.480
25/09/2023 1.440 1.490
24/09/2023 1.450 1.490
23/09/2023 1.450 1.490
22/09/2023 1.450 1.490
21/09/2023 1.450 1.490
20/09/2023 1.455 1.490
19/09/2023 1.455 1.490
18/09/2023 1.455 1.490
17/09/2023 1.440 1.485
16/09/2023 1.440 1.485
15/09/2023 1.440 1.485
14/09/2023 1.440 1.485
13/09/2023 1.435 1.480
12/09/2023 1.435 1.480
11/09/2023 1.435 1.480
10/09/2023 1.435 1.480
09/09/2023 1.435 1.480
08/09/2023 1.435 1.480
07/09/2023 1.435 1.480
06/09/2023 1.435 1.480
05/09/2023 1.430 1.480
04/09/2023 1.430 1.480
03/09/2023 1.430 1.480
02/09/2023 1.430 1.480
01/09/2023 1.430 1.480
31/08/2023 1.430 1.480
30/08/2023 1.440 1.490
29/08/2023 1.440 1.485
28/08/2023 1.440 1.485
Date We buy We sell
28/09/2023 1.420 1.480
25/09/2023 1.440 1.490
18/09/2023 1.455 1.490
11/09/2023 1.435 1.480
04/09/2023 1.430 1.480
28/08/2023 1.440 1.485
21/08/2023 1.420 1.460
14/08/2023 1.420 1.480
07/08/2023 1.440 1.490
31/07/2023 1.470 1.520
24/07/2023 1.460 1.500
17/07/2023 1.450 1.500
10/07/2023 1.430 1.490
03/07/2023 1.450 1.500
26/06/2023 1.450 1.500
19/06/2023 1.430 1.490
12/06/2023 1.400 1.450
05/06/2023 1.390 1.450
29/05/2023 1.370 1.440
22/05/2023 1.380 1.450
15/05/2023 1.380 1.450
08/05/2023 1.360 1.420
01/05/2023 1.370 1.430
24/04/2023 1.340 1.400
17/04/2023 1.360 1.420
10/04/2023 1.340 1.420
Date We buy We sell
28/09/2023 1.420 1.480
31/08/2023 1.430 1.480
31/07/2023 1.470 1.520
30/06/2023 1.440 1.490
31/05/2023 1.360 1.430
30/04/2023 1.370 1.430
31/03/2023 1.380 1.480
28/02/2023 1.320 1.390
31/01/2023 1.400 1.480
31/12/2022 1.370 1.470
30/11/2022 1.320 1.400
31/10/2022 1.340 1.400
Date We buy We sell