Brazilian Real

We buy:

1.080

We sell:

1.185

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
30/05/2020 1.080 1.185
29/05/2020 1.080 1.185
28/05/2020 1.080 1.185
27/05/2020 1.080 1.185
26/05/2020 1.055 1.170
25/05/2020 1.055 1.150
24/05/2020 1.055 1.135
23/05/2020 1.055 1.135
Date We buy We sell
30/05/2020 1.080 1.185
29/05/2020 1.080 1.185
28/05/2020 1.080 1.185
27/05/2020 1.080 1.185
26/05/2020 1.055 1.170
25/05/2020 1.055 1.150
24/05/2020 1.055 1.135
23/05/2020 1.055 1.135
22/05/2020 1.055 1.135
21/05/2020 1.040 1.120
20/05/2020 1.040 1.120
19/05/2020 1.040 1.120
18/05/2020 1.040 1.120
17/05/2020 1.020 1.120
16/05/2020 1.020 1.120
15/05/2020 1.020 1.120
14/05/2020 1.020 1.120
13/05/2020 1.020 1.120
12/05/2020 1.030 1.130
11/05/2020 1.050 1.160
10/05/2020 1.050 1.180
09/05/2020 1.050 1.180
08/05/2020 1.050 1.180
07/05/2020 1.050 1.180
06/05/2020 1.070 1.200
05/05/2020 1.090 1.200
04/05/2020 1.080 1.220
03/05/2020 1.100 1.240
02/05/2020 1.100 1.240
01/05/2020 1.100 1.240
30/04/2020 1.100 1.240
29/04/2020 1.100 1.240
Date We buy We sell
30/05/2020 1.080 1.185
25/05/2020 1.055 1.150
18/05/2020 1.040 1.120
11/05/2020 1.050 1.160
04/05/2020 1.080 1.220
27/04/2020 1.080 1.240
20/04/2020 1.120 1.270
13/04/2020 1.150 1.310
06/04/2020 1.130 1.300
30/03/2020 1.170 1.310
23/03/2020 1.200 1.310
16/03/2020 1.240 1.350
09/03/2020 1.270 1.380
02/03/2020 1.370 1.430
24/02/2020 1.390 1.450
17/02/2020 1.430 1.490
10/02/2020 1.440 1.500
03/02/2020 1.450 1.530
27/01/2020 1.460 1.540
20/01/2020 1.470 1.545
13/01/2020 1.480 1.560
06/01/2020 1.500 1.590
30/12/2019 1.510 1.570
23/12/2019 1.500 1.550
16/12/2019 1.480 1.540
09/12/2019 1.470 1.530
Date We buy We sell
30/05/2020 1.080 1.185
30/04/2020 1.100 1.240
31/03/2020 1.170 1.310
29/02/2020 1.350 1.425
31/01/2020 1.490 1.550
31/12/2019 1.485 1.570
30/11/2019 1.435 1.510
31/10/2019 1.490 1.550
30/09/2019 1.450 1.510
31/08/2019 1.420 1.490
31/07/2019 1.400 1.465
30/06/2019 1.450 1.510
Date We buy We sell