Brazilian Real

We buy:

1.230

We sell:

1.330

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
23/01/2021 1.230 1.330
22/01/2021 1.250 1.350
21/01/2021 1.250 1.350
20/01/2021 1.250 1.350
19/01/2021 1.250 1.350
18/01/2021 1.250 1.350
17/01/2021 1.250 1.350
16/01/2021 1.250 1.350
Date We buy We sell
23/01/2021 1.230 1.330
22/01/2021 1.250 1.350
21/01/2021 1.250 1.350
20/01/2021 1.250 1.350
19/01/2021 1.250 1.350
18/01/2021 1.250 1.350
17/01/2021 1.250 1.350
16/01/2021 1.250 1.350
15/01/2021 1.250 1.350
14/01/2021 1.230 1.330
13/01/2021 1.220 1.330
12/01/2021 1.220 1.330
11/01/2021 1.220 1.330
10/01/2021 1.230 1.350
09/01/2021 1.230 1.350
08/01/2021 1.230 1.350
07/01/2021 1.250 1.350
06/01/2021 1.250 1.350
05/01/2021 1.250 1.350
04/01/2021 1.250 1.350
03/01/2021 1.250 1.350
02/01/2021 1.250 1.350
01/01/2021 1.250 1.350
31/12/2020 1.250 1.350
30/12/2020 1.250 1.350
29/12/2020 1.250 1.350
28/12/2020 1.220 1.330
27/12/2020 1.220 1.330
26/12/2020 1.220 1.330
25/12/2020 1.220 1.330
24/12/2020 1.220 1.330
23/12/2020 1.230 1.330
Date We buy We sell
23/01/2021 1.230 1.330
18/01/2021 1.250 1.350
11/01/2021 1.220 1.330
04/01/2021 1.250 1.350
28/12/2020 1.220 1.330
21/12/2020 1.270 1.370
14/12/2020 1.280 1.370
07/12/2020 1.250 1.350
30/11/2020 1.200 1.300
23/11/2020 1.200 1.300
16/11/2020 1.200 1.280
09/11/2020 1.200 1.300
02/11/2020 1.140 1.240
26/10/2020 1.150 1.250
19/10/2020 1.150 1.250
12/10/2020 1.150 1.240
05/10/2020 1.150 1.250
28/09/2020 1.150 1.250
21/09/2020 1.130 1.240
14/09/2020 1.140 1.250
07/09/2020 1.140 1.250
31/08/2020 1.120 1.230
24/08/2020 1.100 1.220
17/08/2020 1.100 1.230
10/08/2020 1.100 1.230
03/08/2020 1.150 1.250
Date We buy We sell
23/01/2021 1.230 1.330
31/12/2020 1.250 1.350
30/11/2020 1.200 1.300
31/10/2020 1.140 1.240
30/09/2020 1.150 1.250
31/08/2020 1.120 1.230
31/07/2020 1.160 1.250
30/06/2020 1.150 1.250
31/05/2020 1.080 1.185
30/04/2020 1.100 1.240
31/03/2020 1.170 1.310
29/02/2020 1.350 1.425
Date We buy We sell