Brazilian Real

We buy:

1.460

We sell:

1.540

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
28/01/2020 1.460 1.540
27/01/2020 1.460 1.540
26/01/2020 1.470 1.535
25/01/2020 1.470 1.535
24/01/2020 1.470 1.550
23/01/2020 1.480 1.550
22/01/2020 1.480 1.550
21/01/2020 1.470 1.545
Date We buy We sell
28/01/2020 1.460 1.540
27/01/2020 1.460 1.540
26/01/2020 1.470 1.535
25/01/2020 1.470 1.535
24/01/2020 1.470 1.550
23/01/2020 1.480 1.550
22/01/2020 1.480 1.550
21/01/2020 1.470 1.545
20/01/2020 1.470 1.545
19/01/2020 1.485 1.560
18/01/2020 1.485 1.560
17/01/2020 1.490 1.560
16/01/2020 1.475 1.565
15/01/2020 1.485 1.575
14/01/2020 1.490 1.570
13/01/2020 1.480 1.560
12/01/2020 1.500 1.580
11/01/2020 1.500 1.580
10/01/2020 1.520 1.600
09/01/2020 1.520 1.600
08/01/2020 1.520 1.600
07/01/2020 1.500 1.600
06/01/2020 1.500 1.590
05/01/2020 1.520 1.600
04/01/2020 1.520 1.600
03/01/2020 1.515 1.580
02/01/2020 1.510 1.580
01/01/2020 1.485 1.570
31/12/2019 1.485 1.570
30/12/2019 1.510 1.570
29/12/2019 1.500 1.570
28/12/2019 1.500 1.570
Date We buy We sell
28/01/2020 1.460 1.540
27/01/2020 1.460 1.540
20/01/2020 1.470 1.545
13/01/2020 1.480 1.560
06/01/2020 1.500 1.590
30/12/2019 1.510 1.570
23/12/2019 1.500 1.550
16/12/2019 1.480 1.540
09/12/2019 1.470 1.530
02/12/2019 1.440 1.510
25/11/2019 1.445 1.510
18/11/2019 1.450 1.510
11/11/2019 1.460 1.525
04/11/2019 1.470 1.540
28/10/2019 1.480 1.550
21/10/2019 1.470 1.530
14/10/2019 1.470 1.530
07/10/2019 1.480 1.530
30/09/2019 1.450 1.510
23/09/2019 1.430 1.500
16/09/2019 1.450 1.525
09/09/2019 1.430 1.510
02/09/2019 1.410 1.485
26/08/2019 1.410 1.480
19/08/2019 1.400 1.490
12/08/2019 1.400 1.480
Date We buy We sell
28/01/2020 1.460 1.540
31/12/2019 1.485 1.570
30/11/2019 1.435 1.510
31/10/2019 1.490 1.550
30/09/2019 1.450 1.510
31/08/2019 1.420 1.490
31/07/2019 1.400 1.465
30/06/2019 1.450 1.510
31/05/2019 1.400 1.480
30/04/2019 1.490 1.550
31/03/2019 1.500 1.560
28/02/2019 1.530 1.580
Date We buy We sell