Brazilian Real

We buy:

1.130

We sell:

1.240

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
22/09/2020 1.130 1.240
21/09/2020 1.130 1.240
20/09/2020 1.150 1.260
19/09/2020 1.150 1.260
18/09/2020 1.150 1.260
17/09/2020 1.150 1.260
16/09/2020 1.150 1.260
15/09/2020 1.140 1.250
Date We buy We sell
22/09/2020 1.130 1.240
21/09/2020 1.130 1.240
20/09/2020 1.150 1.260
19/09/2020 1.150 1.260
18/09/2020 1.150 1.260
17/09/2020 1.150 1.260
16/09/2020 1.150 1.260
15/09/2020 1.140 1.250
14/09/2020 1.140 1.250
13/09/2020 1.120 1.235
12/09/2020 1.120 1.235
11/09/2020 1.120 1.235
10/09/2020 1.150 1.250
09/09/2020 1.150 1.250
08/09/2020 1.140 1.240
07/09/2020 1.140 1.250
06/09/2020 1.140 1.250
05/09/2020 1.140 1.250
04/09/2020 1.140 1.250
03/09/2020 1.140 1.250
02/09/2020 1.140 1.250
01/09/2020 1.140 1.250
31/08/2020 1.120 1.230
30/08/2020 1.120 1.230
29/08/2020 1.120 1.230
28/08/2020 1.120 1.230
27/08/2020 1.120 1.230
26/08/2020 1.120 1.230
25/08/2020 1.100 1.220
24/08/2020 1.100 1.220
23/08/2020 1.100 1.220
22/08/2020 1.100 1.220
Date We buy We sell
22/09/2020 1.130 1.240
21/09/2020 1.130 1.240
14/09/2020 1.140 1.250
07/09/2020 1.140 1.250
31/08/2020 1.120 1.230
24/08/2020 1.100 1.220
17/08/2020 1.100 1.230
10/08/2020 1.100 1.230
03/08/2020 1.150 1.250
27/07/2020 1.160 1.260
20/07/2020 1.160 1.250
13/07/2020 1.160 1.260
06/07/2020 1.160 1.260
29/06/2020 1.150 1.250
22/06/2020 1.150 1.270
15/06/2020 1.200 1.310
08/06/2020 1.220 1.300
01/06/2020 1.110 1.200
25/05/2020 1.055 1.150
18/05/2020 1.040 1.120
11/05/2020 1.050 1.160
04/05/2020 1.080 1.220
27/04/2020 1.080 1.240
20/04/2020 1.120 1.270
13/04/2020 1.150 1.310
06/04/2020 1.130 1.300
Date We buy We sell
22/09/2020 1.130 1.240
31/08/2020 1.120 1.230
31/07/2020 1.160 1.250
30/06/2020 1.150 1.250
31/05/2020 1.080 1.185
30/04/2020 1.100 1.240
31/03/2020 1.170 1.310
29/02/2020 1.350 1.425
31/01/2020 1.490 1.550
31/12/2019 1.485 1.570
30/11/2019 1.435 1.510
31/10/2019 1.490 1.550
Date We buy We sell