Brazilian Real

We buy:

1.320

We sell:

1.390

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
27/05/2022 1.320 1.390
26/05/2022 1.320 1.390
25/05/2022 1.310 1.380
24/05/2022 1.310 1.380
23/05/2022 1.310 1.370
22/05/2022 1.310 1.360
21/05/2022 1.310 1.360
20/05/2022 1.310 1.360
Date We buy We sell
27/05/2022 1.320 1.390
26/05/2022 1.320 1.390
25/05/2022 1.310 1.380
24/05/2022 1.310 1.380
23/05/2022 1.310 1.370
22/05/2022 1.310 1.360
21/05/2022 1.310 1.360
20/05/2022 1.310 1.360
19/05/2022 1.310 1.360
18/05/2022 1.300 1.360
17/05/2022 1.280 1.350
16/05/2022 1.240 1.320
15/05/2022 1.240 1.320
14/05/2022 1.240 1.320
13/05/2022 1.240 1.320
12/05/2022 1.240 1.320
11/05/2022 1.230 1.310
10/05/2022 1.230 1.310
09/05/2022 1.250 1.330
08/05/2022 1.250 1.340
07/05/2022 1.250 1.340
06/05/2022 1.250 1.340
05/05/2022 1.280 1.360
04/05/2022 1.280 1.360
03/05/2022 1.300 1.370
02/05/2022 1.260 1.360
01/05/2022 1.260 1.360
30/04/2022 1.260 1.360
29/04/2022 1.260 1.360
28/04/2022 1.250 1.350
27/04/2022 1.250 1.350
26/04/2022 1.250 1.360
Date We buy We sell
27/05/2022 1.320 1.390
23/05/2022 1.310 1.370
16/05/2022 1.240 1.320
09/05/2022 1.250 1.330
02/05/2022 1.260 1.360
25/04/2022 1.250 1.360
18/04/2022 1.350 1.480
11/04/2022 1.400 1.490
04/04/2022 1.385 1.460
28/03/2022 1.370 1.450
21/03/2022 1.320 1.385
14/03/2022 1.310 1.380
07/03/2022 1.300 1.370
28/02/2022 1.300 1.360
21/02/2022 1.290 1.350
14/02/2022 1.280 1.350
07/02/2022 1.270 1.350
31/01/2022 1.280 1.350
24/01/2022 1.250 1.310
17/01/2022 1.200 1.280
10/01/2022 1.200 1.300
03/01/2022 1.180 1.280
27/12/2021 1.180 1.280
20/12/2021 1.160 1.240
13/12/2021 1.180 1.250
06/12/2021 1.180 1.240
Date We buy We sell
27/05/2022 1.320 1.390
30/04/2022 1.260 1.360
31/03/2022 1.360 1.435
28/02/2022 1.300 1.360
31/01/2022 1.280 1.350
31/12/2021 1.180 1.280
30/11/2021 1.205 1.260
31/10/2021 1.200 1.260
30/09/2021 1.240 1.320
31/08/2021 1.280 1.340
31/07/2021 1.250 1.350
30/06/2021 1.230 1.330
Date We buy We sell