Canadian Dollar

We buy:

4.250

We sell:

5.800

Branch:

Currency Converter

CAD

Historical Currency Rates

Date We buy We sell
01/02/2023 4.250 5.800
31/01/2023 4.250 5.800
30/01/2023 4.250 5.800
29/01/2023 4.250 5.800
28/01/2023 4.250 5.800
27/01/2023 4.250 5.800
26/01/2023 4.250 5.800
25/01/2023 4.250 5.800
Date We buy We sell
01/02/2023 4.250 5.800
31/01/2023 4.250 5.800
30/01/2023 4.250 5.800
29/01/2023 4.250 5.800
28/01/2023 4.250 5.800
27/01/2023 4.250 5.800
26/01/2023 4.250 5.800
25/01/2023 4.250 5.800
24/01/2023 4.250 5.800
23/01/2023 4.250 5.800
22/01/2023 4.250 5.800
21/01/2023 4.250 5.800
20/01/2023 4.250 5.800
19/01/2023 4.250 5.800
18/01/2023 4.250 5.800
17/01/2023 4.250 5.800
16/01/2023 4.250 5.800
15/01/2023 4.250 5.800
14/01/2023 4.250 5.800
13/01/2023 4.250 5.800
12/01/2023 4.250 5.800
11/01/2023 4.250 5.800
10/01/2023 4.250 5.800
09/01/2023 4.250 5.800
08/01/2023 4.250 5.800
07/01/2023 4.250 5.800
06/01/2023 4.250 5.800
05/01/2023 4.250 5.800
04/01/2023 4.250 5.800
03/01/2023 4.250 5.800
02/01/2023 4.250 5.800
01/01/2023 4.250 5.800
Date We buy We sell
01/02/2023 4.250 5.800
30/01/2023 4.250 5.800
23/01/2023 4.250 5.800
16/01/2023 4.250 5.800
09/01/2023 4.250 5.800
02/01/2023 4.250 5.800
26/12/2022 4.250 5.800
19/12/2022 4.250 5.800
12/12/2022 4.250 5.800
05/12/2022 4.250 5.800
28/11/2022 4.250 5.800
21/11/2022 4.250 5.800
14/11/2022 4.250 5.800
07/11/2022 4.250 5.800
31/10/2022 4.250 5.800
24/10/2022 4.250 5.800
17/10/2022 4.250 5.800
10/10/2022 4.250 5.800
03/10/2022 4.250 5.800
26/09/2022 4.250 5.800
19/09/2022 4.250 5.800
12/09/2022 4.250 5.800
05/09/2022 4.250 5.800
29/08/2022 4.250 5.800
22/08/2022 4.400 5.800
15/08/2022 4.400 5.800
Date We buy We sell
01/02/2023 4.250 5.800
31/01/2023 4.250 5.800
31/12/2022 4.250 5.800
30/11/2022 4.250 5.800
31/10/2022 4.250 5.800
30/09/2022 4.250 5.800
31/08/2022 4.250 5.800
31/07/2022 4.200 5.600
30/06/2022 4.200 5.600
31/05/2022 4.200 5.600
30/04/2022 4.200 5.600
31/03/2022 4.200 5.600
28/02/2022 4.200 5.600
Date We buy We sell