Canadian Dollar

We buy:

4.250

We sell:

5.800

Branch:

Currency Converter

CAD

Historical Currency Rates

Date We buy We sell
05/12/2022 4.250 5.800
04/12/2022 4.250 5.800
03/12/2022 4.250 5.800
02/12/2022 4.250 5.800
01/12/2022 4.250 5.800
30/11/2022 4.250 5.800
29/11/2022 4.250 5.800
28/11/2022 4.250 5.800
Date We buy We sell
05/12/2022 4.250 5.800
04/12/2022 4.250 5.800
03/12/2022 4.250 5.800
02/12/2022 4.250 5.800
01/12/2022 4.250 5.800
30/11/2022 4.250 5.800
29/11/2022 4.250 5.800
28/11/2022 4.250 5.800
27/11/2022 4.250 5.800
26/11/2022 4.250 5.800
25/11/2022 4.250 5.800
24/11/2022 4.250 5.800
23/11/2022 4.250 5.800
22/11/2022 4.250 5.800
21/11/2022 4.250 5.800
20/11/2022 4.250 5.800
19/11/2022 4.250 5.800
18/11/2022 4.250 5.800
17/11/2022 4.250 5.800
16/11/2022 4.250 5.800
15/11/2022 4.250 5.800
14/11/2022 4.250 5.800
13/11/2022 4.250 5.800
12/11/2022 4.250 5.800
11/11/2022 4.250 5.800
10/11/2022 4.250 5.800
09/11/2022 4.250 5.800
08/11/2022 4.250 5.800
07/11/2022 4.250 5.800
06/11/2022 4.250 5.800
05/11/2022 4.250 5.800
04/11/2022 4.250 5.800
Date We buy We sell
05/12/2022 4.250 5.800
28/11/2022 4.250 5.800
21/11/2022 4.250 5.800
14/11/2022 4.250 5.800
07/11/2022 4.250 5.800
31/10/2022 4.250 5.800
24/10/2022 4.250 5.800
17/10/2022 4.250 5.800
10/10/2022 4.250 5.800
03/10/2022 4.250 5.800
26/09/2022 4.250 5.800
19/09/2022 4.250 5.800
12/09/2022 4.250 5.800
05/09/2022 4.250 5.800
29/08/2022 4.250 5.800
22/08/2022 4.400 5.800
15/08/2022 4.400 5.800
08/08/2022 4.200 5.600
01/08/2022 4.200 5.600
25/07/2022 4.200 5.600
18/07/2022 4.200 5.600
11/07/2022 4.200 5.600
04/07/2022 4.200 5.600
27/06/2022 4.200 5.600
20/06/2022 4.200 5.600
Date We buy We sell
05/12/2022 4.250 5.800
30/11/2022 4.250 5.800
31/10/2022 4.250 5.800
30/09/2022 4.250 5.800
31/08/2022 4.250 5.800
31/07/2022 4.200 5.600
30/06/2022 4.200 5.600
31/05/2022 4.200 5.600
30/04/2022 4.200 5.600
31/03/2022 4.200 5.600
28/02/2022 4.200 5.600
31/01/2022 4.200 5.600
Date We buy We sell