Swiss Franc

We buy:

6.200

We sell:

7.850

Branch:

Currency Converter

CHF

Historical Currency Rates

Date We buy We sell
13/08/2022 6.200 7.850
12/08/2022 6.200 7.850
11/08/2022 6.200 7.850
10/08/2022 6.200 7.850
09/08/2022 6.200 7.850
08/08/2022 6.050 7.850
07/08/2022 6.050 7.850
06/08/2022 6.050 7.850
Date We buy We sell
13/08/2022 6.200 7.850
12/08/2022 6.200 7.850
11/08/2022 6.200 7.850
10/08/2022 6.200 7.850
09/08/2022 6.200 7.850
08/08/2022 6.050 7.850
07/08/2022 6.050 7.850
06/08/2022 6.050 7.850
05/08/2022 6.050 7.850
04/08/2022 6.050 7.850
03/08/2022 6.050 7.850
02/08/2022 6.050 7.850
01/08/2022 6.050 7.850
31/07/2022 6.050 7.850
30/07/2022 6.050 7.850
29/07/2022 6.050 7.850
28/07/2022 6.050 7.850
27/07/2022 6.050 7.850
26/07/2022 6.050 7.850
25/07/2022 6.050 7.850
24/07/2022 6.050 7.850
23/07/2022 6.050 7.850
22/07/2022 6.050 7.850
21/07/2022 6.050 7.850
20/07/2022 6.050 7.850
19/07/2022 6.050 7.850
18/07/2022 6.050 7.850
17/07/2022 6.050 7.850
16/07/2022 6.050 7.850
15/07/2022 6.050 7.850
14/07/2022 6.050 7.850
13/07/2022 6.050 7.850
Date We buy We sell
13/08/2022 6.200 7.850
08/08/2022 6.050 7.850
01/08/2022 6.050 7.850
25/07/2022 6.050 7.850
18/07/2022 6.050 7.850
11/07/2022 6.050 7.850
04/07/2022 6.050 7.850
27/06/2022 6.050 7.850
20/06/2022 6.050 7.850
13/06/2022 6.050 7.850
06/06/2022 6.050 7.850
30/05/2022 6.050 7.850
23/05/2022 6.050 7.850
16/05/2022 6.050 7.850
09/05/2022 6.050 7.850
02/05/2022 6.050 7.850
25/04/2022 6.050 7.850
18/04/2022 6.050 7.850
11/04/2022 6.050 7.850
04/04/2022 6.100 7.850
28/03/2022 6.100 7.850
21/03/2022 6.100 7.850
14/03/2022 6.100 7.850
07/03/2022 6.100 7.850
28/02/2022 6.100 7.850
21/02/2022 6.100 7.850
Date We buy We sell
13/08/2022 6.200 7.850
31/07/2022 6.050 7.850
30/06/2022 6.050 7.850
31/05/2022 6.050 7.850
30/04/2022 6.050 7.850
31/03/2022 6.100 7.850
28/02/2022 6.100 7.850
31/01/2022 5.500 7.850
31/12/2021 5.500 7.850
30/11/2021 4.500 7.500
31/10/2021 4.500 7.500
30/09/2021 4.500 7.500
Date We buy We sell