Chilean Peso

We buy:

5

We sell:

10

Branch:

Currency Converter

CLP

Historical Currency Rates

Date We buy We sell
28/01/2020 5 10
27/01/2020 5 10
26/01/2020 5 10
25/01/2020 5 10
24/01/2020 5 10
23/01/2020 5 10
22/01/2020 5 10
21/01/2020 5 10
Date We buy We sell
28/01/2020 5 10
27/01/2020 5 10
26/01/2020 5 10
25/01/2020 5 10
24/01/2020 5 10
23/01/2020 5 10
22/01/2020 5 10
21/01/2020 5 10
20/01/2020 5 10
19/01/2020 5 10
18/01/2020 5 10
17/01/2020 5 10
16/01/2020 5 10
15/01/2020 5 10
14/01/2020 5 10
13/01/2020 5 10
12/01/2020 5 10
11/01/2020 5 10
10/01/2020 5 10
09/01/2020 5 10
08/01/2020 5 10
07/01/2020 5 10
06/01/2020 5 10
05/01/2020 5,5 10,5
04/01/2020 5,5 10,5
03/01/2020 5,5 10,5
02/01/2020 5,5 10,5
01/01/2020 5,5 10,5
31/12/2019 5,5 10,5
30/12/2019 5,5 10,5
29/12/2019 5,5 10,5
28/12/2019 5,5 10,5
Date We buy We sell
28/01/2020 5 10
27/01/2020 5 10
20/01/2020 5 10
13/01/2020 5 10
06/01/2020 5 10
30/12/2019 5,5 10,5
23/12/2019 5,5 10,5
16/12/2019 6 10,5
09/12/2019 6 10,5
02/12/2019 7 12
25/11/2019 7 12
18/11/2019 7 12
11/11/2019 7 12
04/11/2019 7 12
28/10/2019 7 12
21/10/2019 7 12
14/10/2019 7,5 12
07/10/2019 7 12
30/09/2019 6,5 11
23/09/2019 6,5 11
16/09/2019 6,5 11
09/09/2019 6,5 11
02/09/2019 6 11
26/08/2019 6 11
19/08/2019 6 11
12/08/2019 6 11
Date We buy We sell
28/01/2020 5 10
31/12/2019 5,5 10,5
30/11/2019 7 12
31/10/2019 7 12
30/09/2019 6,5 11
31/08/2019 6 11
31/07/2019 6 11
30/06/2019 7 14
31/05/2019 5 14
30/04/2019 7 14
31/03/2019 6 13
28/02/2019 6 12
Date We buy We sell