Chilean Peso

We buy:

7

We sell:

12

Branch:

Currency Converter

CLP

Historical Currency Rates

Date We buy We sell
07/12/2019 7 12
06/12/2019 7 12
05/12/2019 7 12
04/12/2019 7 12
03/12/2019 7 12
02/12/2019 7 12
01/12/2019 7 12
30/11/2019 7 12
Date We buy We sell
07/12/2019 7 12
06/12/2019 7 12
05/12/2019 7 12
04/12/2019 7 12
03/12/2019 7 12
02/12/2019 7 12
01/12/2019 7 12
30/11/2019 7 12
29/11/2019 7 12
28/11/2019 7 12
27/11/2019 7 12
26/11/2019 7 12
25/11/2019 7 12
24/11/2019 7 12
23/11/2019 7 12
22/11/2019 7 12
21/11/2019 7 12
20/11/2019 7 12
19/11/2019 7 12
18/11/2019 7 12
17/11/2019 7 12
16/11/2019 7 12
15/11/2019 7 12
14/11/2019 7 12
13/11/2019 7 12
12/11/2019 7 12
11/11/2019 7 12
10/11/2019 7 12
09/11/2019 7 12
08/11/2019 7 12
07/11/2019 7 12
06/11/2019 7 12
Date We buy We sell
07/12/2019 7 12
02/12/2019 7 12
25/11/2019 7 12
18/11/2019 7 12
11/11/2019 7 12
04/11/2019 7 12
28/10/2019 7 12
21/10/2019 7 12
14/10/2019 7,5 12
07/10/2019 7 12
30/09/2019 6,5 11
23/09/2019 6,5 11
16/09/2019 6,5 11
09/09/2019 6,5 11
02/09/2019 6 11
26/08/2019 6 11
19/08/2019 6 11
12/08/2019 6 11
05/08/2019 6 11
29/07/2019 6 11
22/07/2019 6 12
15/07/2019 6 12
08/07/2019 7 14
01/07/2019 7 14
24/06/2019 7 14
17/06/2019 5 14
Date We buy We sell
07/12/2019 7 12
30/11/2019 7 12
31/10/2019 7 12
30/09/2019 6,5 11
31/08/2019 6 11
31/07/2019 6 11
30/06/2019 7 14
31/05/2019 5 14
30/04/2019 7 14
31/03/2019 6 13
28/02/2019 6 12
31/01/2019 6 11
Date We buy We sell