Israeli New Sheqel

We buy:

1.250

We sell:

2.100

Branch:

Currency Converter

ILS

Historical Currency Rates

Date We buy We sell
10/07/2025 1.250 2.100
09/07/2025 1.250 2.100
08/07/2025 1.250 2.100
07/07/2025 1.250 2.100
06/07/2025 1.250 2.100
05/07/2025 1.250 2.100
04/07/2025 1.250 2.100
03/07/2025 1.250 2.100
Date We buy We sell
10/07/2025 1.250 2.100
09/07/2025 1.250 2.100
08/07/2025 1.250 2.100
07/07/2025 1.250 2.100
06/07/2025 1.250 2.100
05/07/2025 1.250 2.100
04/07/2025 1.250 2.100
03/07/2025 1.250 2.100
02/07/2025 1.250 2.100
01/07/2025 1.250 2.100
30/06/2025 1.250 2.100
29/06/2025 1.250 2.100
28/06/2025 1.250 2.100
27/06/2025 1.250 2.100
26/06/2025 1.250 2.100
25/06/2025 1.250 2.100
24/06/2025 1.250 2.100
23/06/2025 1.250 2.100
22/06/2025 1.250 2.100
21/06/2025 1.250 2.100
20/06/2025 1.250 2.100
19/06/2025 1.250 2.100
18/06/2025 1.250 2.100
17/06/2025 1.250 2.100
16/06/2025 1.250 2.100
15/06/2025 1.250 2.100
14/06/2025 1.250 2.100
13/06/2025 1.250 2.100
12/06/2025 1.250 2.100
11/06/2025 1.250 2.100
10/06/2025 1.250 2.100
09/06/2025 1.250 2.100
Date We buy We sell
10/07/2025 1.250 2.100
07/07/2025 1.250 2.100
30/06/2025 1.250 2.100
23/06/2025 1.250 2.100
16/06/2025 1.250 2.100
09/06/2025 1.250 2.100
02/06/2025 1.250 2.100
26/05/2025 1.250 2.100
19/05/2025 1.250 2.100
12/05/2025 1.250 2.100
05/05/2025 1.250 2.100
28/04/2025 1.250 2.100
21/04/2025 1.250 2.100
14/04/2025 1.250 2.100
07/04/2025 1.250 2.100
31/03/2025 1.250 2.100
24/03/2025 1.250 2.100
17/03/2025 1.250 2.100
10/03/2025 1.250 2.100
03/03/2025 1.250 2.100
24/02/2025 1.250 2.100
17/02/2025 1.250 2.100
10/02/2025 1.250 2.100
03/02/2025 1.250 2.100
27/01/2025 1.250 2.100
20/01/2025 1.250 2.100
Date We buy We sell
10/07/2025 1.250 2.100
30/06/2025 1.250 2.100
31/05/2025 1.250 2.100
30/04/2025 1.250 2.100
31/03/2025 1.250 2.100
28/02/2025 1.250 2.100
31/01/2025 1.250 2.100
31/12/2024 1.250 2.100
30/11/2024 1.250 2.100
31/10/2024 1.250 2.100
30/09/2024 1.250 2.100
31/08/2024 1.250 2.000
Date We buy We sell