Israeli New Sheqel

We buy:

1.300

We sell:

1.830

Branch:

Currency Converter

ILS

Historical Currency Rates

Date We buy We sell
29/01/2020 1.300 1.830
28/01/2020 1.300 1.830
27/01/2020 1.300 1.830
26/01/2020 1.300 1.830
25/01/2020 1.300 1.830
24/01/2020 1.300 1.830
23/01/2020 1.350 1.830
22/01/2020 1.350 1.830
Date We buy We sell
29/01/2020 1.300 1.830
28/01/2020 1.300 1.830
27/01/2020 1.300 1.830
26/01/2020 1.300 1.830
25/01/2020 1.300 1.830
24/01/2020 1.300 1.830
23/01/2020 1.350 1.830
22/01/2020 1.350 1.830
21/01/2020 1.350 1.830
20/01/2020 1.350 1.830
19/01/2020 1.350 1.830
18/01/2020 1.350 1.830
17/01/2020 1.350 1.830
16/01/2020 1.350 1.830
15/01/2020 1.350 1.830
14/01/2020 1.350 1.830
13/01/2020 1.350 1.830
12/01/2020 1.350 1.830
11/01/2020 1.350 1.830
10/01/2020 1.350 1.830
09/01/2020 1.350 1.830
08/01/2020 1.350 1.830
07/01/2020 1.350 1.830
06/01/2020 1.350 1.830
05/01/2020 1.350 1.830
04/01/2020 1.350 1.830
03/01/2020 1.350 1.830
02/01/2020 1.350 1.830
01/01/2020 1.350 1.830
31/12/2019 1.350 1.830
30/12/2019 1.350 1.830
29/12/2019 1.350 1.830
Date We buy We sell
29/01/2020 1.300 1.830
27/01/2020 1.300 1.830
20/01/2020 1.350 1.830
13/01/2020 1.350 1.830
06/01/2020 1.350 1.830
30/12/2019 1.350 1.830
23/12/2019 1.350 1.830
16/12/2019 1.350 1.830
09/12/2019 1.350 1.830
02/12/2019 1.300 1.830
25/11/2019 1.300 1.830
18/11/2019 1.300 1.830
11/11/2019 1.300 1.820
04/11/2019 1.300 1.830
28/10/2019 1.300 1.830
21/10/2019 1.300 1.820
14/10/2019 1.300 1.800
07/10/2019 1.300 1.800
30/09/2019 1.300 1.800
23/09/2019 1.300 1.800
16/09/2019 1.250 1.760
09/09/2019 1.250 1.760
02/09/2019 1.250 1.750
26/08/2019 1.250 1.750
19/08/2019 1.250 1.750
12/08/2019 1.250 1.750
Date We buy We sell
29/01/2020 1.300 1.830
31/12/2019 1.350 1.830
30/11/2019 1.300 1.830
31/10/2019 1.300 1.830
30/09/2019 1.300 1.800
31/08/2019 1.250 1.750
31/07/2019 1.200 1.680
30/06/2019 1.000 1.850
31/05/2019 980 1.850
30/04/2019 1.000 1.830
31/03/2019 1.000 1.800
28/02/2019 1.300 1.850
Date We buy We sell