US Dollar

We buy:

6.800

We sell:

6.860

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
23/10/2021 6.800 6.860
22/10/2021 6.800 6.860
21/10/2021 6.810 6.860
20/10/2021 6.820 6.870
19/10/2021 6.820 6.880
18/10/2021 6.820 6.880
17/10/2021 6.820 6.870
16/10/2021 6.820 6.870
Date We buy We sell
23/10/2021 6.800 6.860
22/10/2021 6.800 6.860
21/10/2021 6.810 6.860
20/10/2021 6.820 6.870
19/10/2021 6.820 6.880
18/10/2021 6.820 6.880
17/10/2021 6.820 6.870
16/10/2021 6.820 6.870
15/10/2021 6.820 6.870
14/10/2021 6.820 6.870
13/10/2021 6.820 6.860
12/10/2021 6.800 6.860
11/10/2021 6.800 6.870
10/10/2021 6.800 6.870
09/10/2021 6.800 6.870
08/10/2021 6.800 6.870
07/10/2021 6.800 6.880
06/10/2021 6.800 6.880
05/10/2021 6.820 6.880
04/10/2021 6.820 6.890
03/10/2021 6.820 6.880
02/10/2021 6.820 6.880
01/10/2021 6.820 6.880
30/09/2021 6.820 6.880
29/09/2021 6.820 6.880
28/09/2021 6.800 6.880
27/09/2021 6.800 6.880
26/09/2021 6.800 6.880
25/09/2021 6.800 6.880
24/09/2021 6.800 6.880
23/09/2021 6.800 6.880
22/09/2021 6.820 6.880
Date We buy We sell
23/10/2021 6.800 6.860
18/10/2021 6.820 6.880
11/10/2021 6.800 6.870
04/10/2021 6.820 6.890
27/09/2021 6.800 6.880
20/09/2021 6.800 6.870
13/09/2021 6.800 6.880
06/09/2021 6.830 6.890
30/08/2021 6.820 6.880
23/08/2021 6.840 6.890
16/08/2021 6.800 6.870
09/08/2021 6.800 6.880
02/08/2021 6.800 6.870
26/07/2021 6.800 6.880
19/07/2021 6.730 6.800
12/07/2021 6.700 6.770
05/07/2021 6.650 6.750
28/06/2021 6.620 6.700
21/06/2021 6.630 6.720
14/06/2021 6.620 6.700
07/06/2021 6.550 6.680
31/05/2021 6.630 6.730
24/05/2021 6.600 6.700
17/05/2021 6.600 6.700
10/05/2021 6.600 6.730
03/05/2021 6.500 6.600
Date We buy We sell
23/10/2021 6.800 6.860
30/09/2021 6.820 6.880
31/08/2021 6.830 6.880
31/07/2021 6.780 6.880
30/06/2021 6.620 6.720
31/05/2021 6.630 6.730
30/04/2021 6.470 6.570
31/03/2021 6.180 6.500
28/02/2021 6.530 6.630
31/01/2021 6.840 6.930
31/12/2020 6.830 6.950
30/11/2020 6.970 7.020
Date We buy We sell