US Dollar

We buy:

6.470

We sell:

6.550

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
30/05/2020 6.470 6.550
29/05/2020 6.460 6.550
28/05/2020 6.470 6.530
27/05/2020 6.470 6.520
26/05/2020 6.450 6.520
25/05/2020 6.440 6.520
24/05/2020 6.420 6.500
23/05/2020 6.420 6.500
Date We buy We sell
30/05/2020 6.470 6.550
29/05/2020 6.460 6.550
28/05/2020 6.470 6.530
27/05/2020 6.470 6.520
26/05/2020 6.450 6.520
25/05/2020 6.440 6.520
24/05/2020 6.420 6.500
23/05/2020 6.420 6.500
22/05/2020 6.420 6.500
21/05/2020 6.420 6.500
20/05/2020 6.400 6.480
19/05/2020 6.400 6.470
18/05/2020 6.400 6.450
17/05/2020 6.370 6.430
16/05/2020 6.370 6.430
15/05/2020 6.370 6.430
14/05/2020 6.370 6.430
13/05/2020 6.370 6.430
12/05/2020 6.370 6.430
11/05/2020 6.370 6.430
10/05/2020 6.370 6.450
09/05/2020 6.370 6.450
08/05/2020 6.370 6.450
07/05/2020 6.370 6.500
06/05/2020 6.350 6.450
05/05/2020 6.330 6.400
04/05/2020 6.320 6.420
03/05/2020 6.320 6.420
02/05/2020 6.320 6.420
01/05/2020 6.320 6.420
30/04/2020 6.320 6.420
29/04/2020 6.300 6.380
Date We buy We sell
30/05/2020 6.470 6.550
25/05/2020 6.440 6.520
18/05/2020 6.400 6.450
11/05/2020 6.370 6.430
04/05/2020 6.320 6.420
27/04/2020 6.350 6.450
20/04/2020 6.320 6.420
13/04/2020 6.250 6.350
06/04/2020 6.250 6.380
30/03/2020 6.270 6.400
23/03/2020 6.350 6.480
16/03/2020 6.270 6.370
09/03/2020 6.300 6.400
02/03/2020 6.270 6.320
24/02/2020 6.250 6.300
17/02/2020 6.260 6.300
10/02/2020 6.270 6.330
03/02/2020 6.250 6.330
27/01/2020 6.310 6.350
20/01/2020 6.310 6.360
13/01/2020 6.330 6.380
06/01/2020 6.330 6.400
30/12/2019 6.260 6.350
23/12/2019 6.210 6.300
16/12/2019 6.230 6.280
09/12/2019 6.220 6.270
Date We buy We sell
30/05/2020 6.470 6.550
30/04/2020 6.320 6.420
31/03/2020 6.270 6.400
29/02/2020 6.270 6.310
31/01/2020 6.300 6.350
31/12/2019 6.260 6.350
30/11/2019 6.230 6.300
31/10/2019 6.290 6.380
30/09/2019 6.150 6.220
31/08/2019 6.000 6.120
31/07/2019 5.790 5.850
30/06/2019 6.000 6.080
Date We buy We sell