US Dollar

We buy:

7.240

We sell:

7.330

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
01/02/2023 7.240 7.330
31/01/2023 7.200 7.320
30/01/2023 7.220 7.350
29/01/2023 7.280 7.380
28/01/2023 7.280 7.380
27/01/2023 7.280 7.380
26/01/2023 7.300 7.400
25/01/2023 7.300 7.400
Date We buy We sell
01/02/2023 7.240 7.330
31/01/2023 7.200 7.320
30/01/2023 7.220 7.350
29/01/2023 7.280 7.380
28/01/2023 7.280 7.380
27/01/2023 7.280 7.380
26/01/2023 7.300 7.400
25/01/2023 7.300 7.400
24/01/2023 7.300 7.400
23/01/2023 7.300 7.400
22/01/2023 7.300 7.400
21/01/2023 7.300 7.400
20/01/2023 7.300 7.400
19/01/2023 7.350 7.450
18/01/2023 7.340 7.440
17/01/2023 7.330 7.430
16/01/2023 7.320 7.420
15/01/2023 7.320 7.420
14/01/2023 7.320 7.420
13/01/2023 7.320 7.420
12/01/2023 7.300 7.400
11/01/2023 7.270 7.380
10/01/2023 7.280 7.400
09/01/2023 7.250 7.370
08/01/2023 7.220 7.340
07/01/2023 7.220 7.340
06/01/2023 7.220 7.330
05/01/2023 7.220 7.330
04/01/2023 7.180 7.300
03/01/2023 7.180 7.320
02/01/2023 7.100 7.300
01/01/2023 7.050 7.330
Date We buy We sell
01/02/2023 7.240 7.330
30/01/2023 7.220 7.350
23/01/2023 7.300 7.400
16/01/2023 7.320 7.420
09/01/2023 7.250 7.370
02/01/2023 7.100 7.300
26/12/2022 7.130 7.300
19/12/2022 7.080 7.200
12/12/2022 7.050 7.270
05/12/2022 7.100 7.200
28/11/2022 7.110 7.210
21/11/2022 7.100 7.200
14/11/2022 7.000 7.160
07/11/2022 7.120 7.220
31/10/2022 7.180 7.280
24/10/2022 7.100 7.220
17/10/2022 7.050 7.150
10/10/2022 7.000 7.110
03/10/2022 7.000 7.120
26/09/2022 6.950 7.020
19/09/2022 6.920 6.990
12/09/2022 6.890 6.950
05/09/2022 6.850 6.910
29/08/2022 6.860 6.910
22/08/2022 6.850 6.900
15/08/2022 6.800 6.900
Date We buy We sell
01/02/2023 7.240 7.330
31/01/2023 7.200 7.320
31/12/2022 7.050 7.330
30/11/2022 7.100 7.200
31/10/2022 7.180 7.280
30/09/2022 7.000 7.120
31/08/2022 6.880 6.930
31/07/2022 6.820 6.900
30/06/2022 6.800 6.870
31/05/2022 6.800 6.900
30/04/2022 6.770 6.860
31/03/2022 6.910 6.980
28/02/2022 6.850 6.970
Date We buy We sell