US Dollar

We buy:

6.200

We sell:

6.350

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
13/04/2021 6.200 6.350
12/04/2021 6.170 6.300
11/04/2021 6.180 6.350
10/04/2021 6.180 6.350
09/04/2021 6.180 6.350
08/04/2021 6.170 6.380
07/04/2021 6.150 6.350
06/04/2021 6.280 6.480
Date We buy We sell
13/04/2021 6.200 6.350
12/04/2021 6.170 6.300
11/04/2021 6.180 6.350
10/04/2021 6.180 6.350
09/04/2021 6.180 6.350
08/04/2021 6.170 6.380
07/04/2021 6.150 6.350
06/04/2021 6.280 6.480
05/04/2021 6.250 6.470
04/04/2021 6.180 6.500
03/04/2021 6.180 6.500
02/04/2021 6.180 6.500
01/04/2021 6.180 6.500
31/03/2021 6.180 6.500
30/03/2021 6.050 6.300
29/03/2021 6.200 6.400
28/03/2021 6.350 6.470
27/03/2021 6.350 6.470
26/03/2021 6.350 6.470
25/03/2021 6.370 6.470
24/03/2021 6.350 6.480
23/03/2021 6.430 6.530
22/03/2021 6.450 6.530
21/03/2021 6.420 6.530
20/03/2021 6.420 6.530
19/03/2021 6.420 6.530
18/03/2021 6.400 6.550
17/03/2021 6.470 6.570
16/03/2021 6.480 6.570
15/03/2021 6.500 6.580
14/03/2021 6.480 6.580
13/03/2021 6.480 6.580
Date We buy We sell
13/04/2021 6.200 6.350
12/04/2021 6.170 6.300
05/04/2021 6.250 6.470
29/03/2021 6.200 6.400
22/03/2021 6.450 6.530
15/03/2021 6.500 6.580
08/03/2021 6.530 6.650
01/03/2021 6.530 6.630
22/02/2021 6.500 6.600
15/02/2021 6.550 6.680
08/02/2021 6.700 6.820
01/02/2021 6.820 6.920
25/01/2021 6.850 6.930
18/01/2021 6.830 6.920
11/01/2021 6.860 6.950
04/01/2021 6.850 6.950
28/12/2020 6.680 6.880
21/12/2020 6.750 6.950
14/12/2020 6.940 7.000
07/12/2020 6.960 7.010
30/11/2020 6.970 7.020
23/11/2020 6.940 6.995
16/11/2020 6.940 6.980
09/11/2020 6.940 6.980
02/11/2020 6.930 6.980
26/10/2020 6.910 6.970
Date We buy We sell
13/04/2021 6.200 6.350
31/03/2021 6.180 6.500
28/02/2021 6.530 6.630
31/01/2021 6.840 6.930
31/12/2020 6.830 6.950
30/11/2020 6.970 7.020
31/10/2020 6.930 6.980
30/09/2020 6.870 6.930
31/08/2020 6.870 6.920
31/07/2020 6.770 6.840
30/06/2020 6.670 6.750
31/05/2020 6.470 6.550
Date We buy We sell