US Dollar

We buy:

6.820

We sell:

6.900

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
27/05/2022 6.820 6.900
26/05/2022 6.830 6.900
25/05/2022 6.830 6.890
24/05/2022 6.830 6.880
23/05/2022 6.820 6.870
22/05/2022 6.800 6.860
21/05/2022 6.800 6.860
20/05/2022 6.800 6.860
Date We buy We sell
27/05/2022 6.820 6.900
26/05/2022 6.830 6.900
25/05/2022 6.830 6.890
24/05/2022 6.830 6.880
23/05/2022 6.820 6.870
22/05/2022 6.800 6.860
21/05/2022 6.800 6.860
20/05/2022 6.800 6.860
19/05/2022 6.820 6.880
18/05/2022 6.800 6.860
17/05/2022 6.800 6.860
16/05/2022 6.800 6.860
15/05/2022 6.800 6.870
14/05/2022 6.800 6.870
13/05/2022 6.800 6.870
12/05/2022 6.830 6.880
11/05/2022 6.830 6.880
10/05/2022 6.810 6.880
09/05/2022 6.810 6.900
08/05/2022 6.800 6.860
07/05/2022 6.800 6.860
06/05/2022 6.800 6.860
05/05/2022 6.780 6.850
04/05/2022 6.770 6.840
03/05/2022 6.770 6.835
02/05/2022 6.770 6.860
01/05/2022 6.770 6.860
30/04/2022 6.770 6.860
29/04/2022 6.770 6.860
28/04/2022 6.800 6.870
27/04/2022 6.800 6.870
26/04/2022 6.800 6.870
Date We buy We sell
27/05/2022 6.820 6.900
23/05/2022 6.820 6.870
16/05/2022 6.800 6.860
09/05/2022 6.810 6.900
02/05/2022 6.770 6.860
25/04/2022 6.770 6.850
18/04/2022 6.840 6.930
11/04/2022 6.800 6.970
04/04/2022 6.900 6.970
28/03/2022 6.930 6.990
21/03/2022 6.940 7.000
14/03/2022 6.920 6.980
07/03/2022 6.900 6.970
28/02/2022 6.850 6.970
21/02/2022 6.870 6.950
14/02/2022 6.870 6.950
07/02/2022 6.850 6.960
31/01/2022 6.920 6.990
24/01/2022 6.930 7.020
17/01/2022 6.860 6.920
10/01/2022 6.830 6.910
03/01/2022 6.800 6.900
27/12/2021 6.720 6.800
20/12/2021 6.750 6.810
13/12/2021 6.730 6.810
06/12/2021 6.790 6.840
Date We buy We sell
27/05/2022 6.820 6.900
30/04/2022 6.770 6.860
31/03/2022 6.910 6.980
28/02/2022 6.850 6.970
31/01/2022 6.920 6.990
31/12/2021 6.700 6.870
30/11/2021 6.790 6.840
31/10/2021 6.820 6.880
30/09/2021 6.820 6.880
31/08/2021 6.830 6.880
31/07/2021 6.780 6.880
30/06/2021 6.620 6.720
Date We buy We sell