US Dollar

We buy:

6.770

We sell:

6.830

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
01/12/2021 6.770 6.830
30/11/2021 6.790 6.840
29/11/2021 6.800 6.840
28/11/2021 6.790 6.850
27/11/2021 6.790 6.850
26/11/2021 6.790 6.850
25/11/2021 6.790 6.850
24/11/2021 6.770 6.850
Date We buy We sell
01/12/2021 6.770 6.830
30/11/2021 6.790 6.840
29/11/2021 6.800 6.840
28/11/2021 6.790 6.850
27/11/2021 6.790 6.850
26/11/2021 6.790 6.850
25/11/2021 6.790 6.850
24/11/2021 6.770 6.850
23/11/2021 6.750 6.850
22/11/2021 6.800 6.860
21/11/2021 6.780 6.850
20/11/2021 6.780 6.850
19/11/2021 6.780 6.850
18/11/2021 6.800 6.860
17/11/2021 6.800 6.860
16/11/2021 6.800 6.860
15/11/2021 6.800 6.850
14/11/2021 6.800 6.860
13/11/2021 6.800 6.860
12/11/2021 6.800 6.860
11/11/2021 6.820 6.860
10/11/2021 6.830 6.870
09/11/2021 6.800 6.860
08/11/2021 6.800 6.860
07/11/2021 6.800 6.860
06/11/2021 6.800 6.860
05/11/2021 6.800 6.860
04/11/2021 6.800 6.860
03/11/2021 6.800 6.860
02/11/2021 6.800 6.860
01/11/2021 6.800 6.870
31/10/2021 6.820 6.880
Date We buy We sell
01/12/2021 6.770 6.830
29/11/2021 6.800 6.840
22/11/2021 6.800 6.860
15/11/2021 6.800 6.850
08/11/2021 6.800 6.860
01/11/2021 6.800 6.870
25/10/2021 6.800 6.850
18/10/2021 6.820 6.880
11/10/2021 6.800 6.870
04/10/2021 6.820 6.890
27/09/2021 6.800 6.880
20/09/2021 6.800 6.870
13/09/2021 6.800 6.880
06/09/2021 6.830 6.890
30/08/2021 6.820 6.880
23/08/2021 6.840 6.890
16/08/2021 6.800 6.870
09/08/2021 6.800 6.880
02/08/2021 6.800 6.870
26/07/2021 6.800 6.880
19/07/2021 6.730 6.800
12/07/2021 6.700 6.770
05/07/2021 6.650 6.750
28/06/2021 6.620 6.700
21/06/2021 6.630 6.720
14/06/2021 6.620 6.700
Date We buy We sell
01/12/2021 6.770 6.830
30/11/2021 6.790 6.840
31/10/2021 6.820 6.880
30/09/2021 6.820 6.880
31/08/2021 6.830 6.880
31/07/2021 6.780 6.880
30/06/2021 6.620 6.720
31/05/2021 6.630 6.730
30/04/2021 6.470 6.570
31/03/2021 6.180 6.500
28/02/2021 6.530 6.630
31/01/2021 6.840 6.930
31/12/2020 6.830 6.950
Date We buy We sell