US Dollar

We buy:

6.550

We sell:

6.700

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
17/05/2021 6.550 6.700
16/05/2021 6.550 6.700
15/05/2021 6.550 6.700
14/05/2021 6.550 6.700
13/05/2021 6.550 6.700
12/05/2021 6.450 6.650
11/05/2021 6.520 6.680
10/05/2021 6.600 6.730
Date We buy We sell
17/05/2021 6.550 6.700
16/05/2021 6.550 6.700
15/05/2021 6.550 6.700
14/05/2021 6.550 6.700
13/05/2021 6.550 6.700
12/05/2021 6.450 6.650
11/05/2021 6.520 6.680
10/05/2021 6.600 6.730
09/05/2021 6.620 6.750
08/05/2021 6.620 6.750
07/05/2021 6.620 6.750
06/05/2021 6.650 6.800
05/05/2021 6.620 6.750
04/05/2021 6.550 6.670
03/05/2021 6.500 6.600
02/05/2021 6.470 6.570
01/05/2021 6.470 6.570
30/04/2021 6.470 6.570
29/04/2021 6.450 6.550
28/04/2021 6.430 6.570
27/04/2021 6.380 6.480
26/04/2021 6.350 6.450
25/04/2021 6.380 6.480
24/04/2021 6.380 6.480
23/04/2021 6.380 6.480
22/04/2021 6.380 6.500
21/04/2021 6.350 6.450
20/04/2021 6.300 6.450
19/04/2021 6.300 6.420
18/04/2021 6.250 6.400
17/04/2021 6.250 6.400
16/04/2021 6.250 6.400
Date We buy We sell
17/05/2021 6.550 6.700
10/05/2021 6.600 6.730
03/05/2021 6.500 6.600
26/04/2021 6.350 6.450
19/04/2021 6.300 6.420
12/04/2021 6.170 6.300
05/04/2021 6.250 6.470
29/03/2021 6.200 6.400
22/03/2021 6.450 6.530
15/03/2021 6.500 6.580
08/03/2021 6.530 6.650
01/03/2021 6.530 6.630
22/02/2021 6.500 6.600
15/02/2021 6.550 6.680
08/02/2021 6.700 6.820
01/02/2021 6.820 6.920
25/01/2021 6.850 6.930
18/01/2021 6.830 6.920
11/01/2021 6.860 6.950
04/01/2021 6.850 6.950
28/12/2020 6.680 6.880
21/12/2020 6.750 6.950
14/12/2020 6.940 7.000
07/12/2020 6.960 7.010
30/11/2020 6.970 7.020
Date We buy We sell
17/05/2021 6.550 6.700
30/04/2021 6.470 6.570
31/03/2021 6.180 6.500
28/02/2021 6.530 6.630
31/01/2021 6.840 6.930
31/12/2020 6.830 6.950
30/11/2020 6.970 7.020
31/10/2020 6.930 6.980
30/09/2020 6.870 6.930
31/08/2020 6.870 6.920
31/07/2020 6.770 6.840
30/06/2020 6.670 6.750
Date We buy We sell