US Dollar

We buy:

6.310

We sell:

6.350

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
28/01/2020 6.310 6.350
27/01/2020 6.310 6.350
26/01/2020 6.320 6.360
25/01/2020 6.320 6.360
24/01/2020 6.320 6.360
23/01/2020 6.310 6.360
22/01/2020 6.310 6.350
21/01/2020 6.320 6.370
Date We buy We sell
28/01/2020 6.310 6.350
27/01/2020 6.310 6.350
26/01/2020 6.320 6.360
25/01/2020 6.320 6.360
24/01/2020 6.320 6.360
23/01/2020 6.310 6.360
22/01/2020 6.310 6.350
21/01/2020 6.320 6.370
20/01/2020 6.310 6.360
19/01/2020 6.340 6.380
18/01/2020 6.340 6.380
17/01/2020 6.340 6.380
16/01/2020 6.330 6.380
15/01/2020 6.330 6.375
14/01/2020 6.330 6.380
13/01/2020 6.330 6.380
12/01/2020 6.340 6.400
11/01/2020 6.340 6.400
10/01/2020 6.340 6.400
09/01/2020 6.350 6.400
08/01/2020 6.340 6.400
07/01/2020 6.340 6.400
06/01/2020 6.330 6.400
05/01/2020 6.320 6.400
04/01/2020 6.320 6.400
03/01/2020 6.300 6.380
02/01/2020 6.300 6.380
01/01/2020 6.260 6.350
31/12/2019 6.260 6.350
30/12/2019 6.260 6.350
29/12/2019 6.270 6.350
28/12/2019 6.270 6.350
Date We buy We sell
28/01/2020 6.310 6.350
27/01/2020 6.310 6.350
20/01/2020 6.310 6.360
13/01/2020 6.330 6.380
06/01/2020 6.330 6.400
30/12/2019 6.260 6.350
23/12/2019 6.210 6.300
16/12/2019 6.230 6.280
09/12/2019 6.220 6.270
02/12/2019 6.240 6.300
25/11/2019 6.220 6.280
18/11/2019 6.240 6.290
11/11/2019 6.270 6.335
04/11/2019 6.250 6.340
28/10/2019 6.300 6.420
21/10/2019 6.300 6.380
14/10/2019 6.250 6.330
07/10/2019 6.210 6.250
30/09/2019 6.150 6.220
23/09/2019 6.120 6.200
16/09/2019 6.110 6.180
09/09/2019 6.060 6.180
02/09/2019 6.040 6.150
26/08/2019 6.020 6.100
19/08/2019 5.940 6.010
12/08/2019 5.900 6.000
Date We buy We sell
28/01/2020 6.310 6.350
31/12/2019 6.260 6.350
30/11/2019 6.230 6.300
31/10/2019 6.290 6.380
30/09/2019 6.150 6.220
31/08/2019 6.000 6.120
31/07/2019 5.790 5.850
30/06/2019 6.000 6.080
31/05/2019 6.150 6.220
30/04/2019 6.190 6.250
31/03/2019 6.090 6.140
28/02/2019 5.990 6.040
Date We buy We sell