US Dollar

We buy:

6.850

We sell:

6.950

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
23/01/2021 6.850 6.950
22/01/2021 6.850 6.930
21/01/2021 6.850 6.920
20/01/2021 6.850 6.920
19/01/2021 6.850 6.920
18/01/2021 6.830 6.920
17/01/2021 6.800 6.900
16/01/2021 6.800 6.900
Date We buy We sell
23/01/2021 6.850 6.950
22/01/2021 6.850 6.930
21/01/2021 6.850 6.920
20/01/2021 6.850 6.920
19/01/2021 6.850 6.920
18/01/2021 6.830 6.920
17/01/2021 6.800 6.900
16/01/2021 6.800 6.900
15/01/2021 6.800 6.900
14/01/2021 6.820 6.920
13/01/2021 6.840 6.920
12/01/2021 6.850 6.930
11/01/2021 6.860 6.950
10/01/2021 6.850 6.950
09/01/2021 6.850 6.950
08/01/2021 6.850 6.950
07/01/2021 6.800 6.900
06/01/2021 6.750 6.900
05/01/2021 6.800 6.920
04/01/2021 6.850 6.950
03/01/2021 6.830 6.950
02/01/2021 6.830 6.950
01/01/2021 6.830 6.950
31/12/2020 6.830 6.950
30/12/2020 6.830 6.950
29/12/2020 6.770 6.920
28/12/2020 6.680 6.880
27/12/2020 6.700 6.920
26/12/2020 6.700 6.920
25/12/2020 6.700 6.920
24/12/2020 6.700 6.920
23/12/2020 6.780 6.950
Date We buy We sell
23/01/2021 6.850 6.950
18/01/2021 6.830 6.920
11/01/2021 6.860 6.950
04/01/2021 6.850 6.950
28/12/2020 6.680 6.880
21/12/2020 6.750 6.950
14/12/2020 6.940 7.000
07/12/2020 6.960 7.010
30/11/2020 6.970 7.020
23/11/2020 6.940 6.995
16/11/2020 6.940 6.980
09/11/2020 6.940 6.980
02/11/2020 6.930 6.980
26/10/2020 6.910 6.970
19/10/2020 6.890 6.950
12/10/2020 6.870 6.920
05/10/2020 6.850 6.910
28/09/2020 6.870 6.920
21/09/2020 6.880 6.930
14/09/2020 6.870 6.930
07/09/2020 6.870 6.920
31/08/2020 6.870 6.920
24/08/2020 6.840 6.910
17/08/2020 6.800 6.860
10/08/2020 6.780 6.850
03/08/2020 6.780 6.840
Date We buy We sell
23/01/2021 6.850 6.950
31/12/2020 6.830 6.950
30/11/2020 6.970 7.020
31/10/2020 6.930 6.980
30/09/2020 6.870 6.930
31/08/2020 6.870 6.920
31/07/2020 6.770 6.840
30/06/2020 6.670 6.750
31/05/2020 6.470 6.550
30/04/2020 6.320 6.420
31/03/2020 6.270 6.400
29/02/2020 6.270 6.310
Date We buy We sell