US Dollar

We buy:

6.800

We sell:

6.900

Branch:

Currency Converter

USD

Historical Currency Rates

Date We buy We sell
13/08/2022 6.800 6.900
12/08/2022 6.800 6.900
11/08/2022 6.850 6.910
10/08/2022 6.870 6.930
09/08/2022 6.860 6.920
08/08/2022 6.850 6.910
07/08/2022 6.830 6.900
06/08/2022 6.830 6.900
Date We buy We sell
13/08/2022 6.800 6.900
12/08/2022 6.800 6.900
11/08/2022 6.850 6.910
10/08/2022 6.870 6.930
09/08/2022 6.860 6.920
08/08/2022 6.850 6.910
07/08/2022 6.830 6.900
06/08/2022 6.830 6.900
05/08/2022 6.830 6.900
04/08/2022 6.820 6.890
03/08/2022 6.820 6.880
02/08/2022 6.830 6.890
01/08/2022 6.820 6.880
31/07/2022 6.820 6.900
30/07/2022 6.820 6.900
29/07/2022 6.820 6.900
28/07/2022 6.850 6.900
27/07/2022 6.870 6.920
26/07/2022 6.860 6.920
25/07/2022 6.870 6.930
24/07/2022 6.840 6.920
23/07/2022 6.840 6.920
22/07/2022 6.840 6.920
21/07/2022 6.820 6.880
20/07/2022 6.830 6.880
19/07/2022 6.820 6.880
18/07/2022 6.820 6.880
17/07/2022 6.820 6.880
16/07/2022 6.820 6.880
15/07/2022 6.820 6.880
14/07/2022 6.840 6.890
13/07/2022 6.840 6.890
Date We buy We sell
13/08/2022 6.800 6.900
08/08/2022 6.850 6.910
01/08/2022 6.820 6.880
25/07/2022 6.870 6.930
18/07/2022 6.820 6.880
11/07/2022 6.830 6.890
04/07/2022 6.820 6.870
27/06/2022 6.800 6.880
20/06/2022 6.820 6.880
13/06/2022 6.820 6.890
06/06/2022 6.800 6.870
30/05/2022 6.840 6.910
23/05/2022 6.820 6.870
16/05/2022 6.800 6.860
09/05/2022 6.810 6.900
02/05/2022 6.770 6.860
25/04/2022 6.770 6.850
18/04/2022 6.840 6.930
11/04/2022 6.800 6.970
04/04/2022 6.900 6.970
28/03/2022 6.930 6.990
21/03/2022 6.940 7.000
14/03/2022 6.920 6.980
07/03/2022 6.900 6.970
28/02/2022 6.850 6.970
21/02/2022 6.870 6.950
Date We buy We sell
13/08/2022 6.800 6.900
31/07/2022 6.820 6.900
30/06/2022 6.800 6.870
31/05/2022 6.800 6.900
30/04/2022 6.770 6.860
31/03/2022 6.910 6.980
28/02/2022 6.850 6.970
31/01/2022 6.920 6.990
31/12/2021 6.700 6.870
30/11/2021 6.790 6.840
31/10/2021 6.820 6.880
30/09/2021 6.820 6.880
Date We buy We sell