Peso Argentino

COMPRA:

45

VENDA:

55

FILIAL:

CONVERSOR DE MOEDA

ARS

História de Cotização

Data COMPRA VENDA
22/09/2020 45 55
21/09/2020 45 55
20/09/2020 45 55
19/09/2020 45 55
18/09/2020 45 55
17/09/2020 45 55
16/09/2020 49 57
15/09/2020 52 58
Data COMPRA VENDA
22/09/2020 45 55
21/09/2020 45 55
20/09/2020 45 55
19/09/2020 45 55
18/09/2020 45 55
17/09/2020 45 55
16/09/2020 49 57
15/09/2020 52 58
14/09/2020 52 58
13/09/2020 52 58
12/09/2020 52 58
11/09/2020 52 58
10/09/2020 51 58
09/09/2020 51 58
08/09/2020 51 58
07/09/2020 51 58
06/09/2020 48 56
05/09/2020 48 56
04/09/2020 48 56
03/09/2020 48 56
02/09/2020 48 56
01/09/2020 50 56
31/08/2020 50 56
30/08/2020 50 56
29/08/2020 50 56
28/08/2020 50 56
27/08/2020 50 58
26/08/2020 50 58
25/08/2020 50 60
24/08/2020 50 60
23/08/2020 52 62
22/08/2020 52 62
Data COMPRA VENDA
22/09/2020 45 55
21/09/2020 45 55
14/09/2020 52 58
07/09/2020 51 58
31/08/2020 50 56
24/08/2020 50 60
17/08/2020 50 60
10/08/2020 48 58
03/08/2020 48 58
27/07/2020 40 60
20/07/2020 50 65
13/07/2020 50 65
06/07/2020 50 70
29/06/2020 50 70
22/06/2020 50 70
15/06/2020 50 70
08/06/2020 45 70
01/06/2020 40 60
25/05/2020 35 60
18/05/2020 30 60
11/05/2020 45 65
04/05/2020 45 70
27/04/2020 55 75
20/04/2020 70 90
13/04/2020 77 95
06/04/2020 77 95
Data COMPRA VENDA
22/09/2020 45 55
31/08/2020 50 56
31/07/2020 48 58
30/06/2020 50 70
31/05/2020 35 60
30/04/2020 45 70
31/03/2020 75 90
29/02/2020 78 85
31/01/2020 75 85
31/12/2019 70 88
30/11/2019 85 98
31/10/2019 90 110
Data COMPRA VENDA