Peso Argentino

COMPRA:

70

VENDA:

80

FILIAL:

CONVERSOR DE MOEDA

ARS

História de Cotização

Data COMPRA VENDA
30/03/2020 70 80
29/03/2020 70 80
28/03/2020 70 80
27/03/2020 70 80
26/03/2020 70 80
25/03/2020 70 80
24/03/2020 70 80
23/03/2020 70 80
Data COMPRA VENDA
30/03/2020 70 80
29/03/2020 70 80
28/03/2020 70 80
27/03/2020 70 80
26/03/2020 70 80
25/03/2020 70 80
24/03/2020 70 80
23/03/2020 70 80
22/03/2020 70 80
21/03/2020 70 80
20/03/2020 70 80
19/03/2020 67 80
18/03/2020 70 80
17/03/2020 70 80
16/03/2020 67 80
15/03/2020 75 87
14/03/2020 75 87
13/03/2020 75 87
12/03/2020 75 87
11/03/2020 75 87
10/03/2020 80 90
09/03/2020 80 90
08/03/2020 80 90
07/03/2020 80 90
06/03/2020 80 90
05/03/2020 82 90
04/03/2020 78 87
03/03/2020 78 87
02/03/2020 80 87
01/03/2020 78 85
29/02/2020 78 85
28/02/2020 75 85
Data COMPRA VENDA
30/03/2020 70 80
23/03/2020 70 80
16/03/2020 67 80
09/03/2020 80 90
02/03/2020 80 87
24/02/2020 73 85
17/02/2020 78 85
10/02/2020 78 88
03/02/2020 78 88
27/01/2020 74 85
20/01/2020 75 88
13/01/2020 80 90
06/01/2020 72 90
30/12/2019 70 88
23/12/2019 70 88
16/12/2019 75 92
09/12/2019 85 95
02/12/2019 85 98
25/11/2019 88 98
18/11/2019 85 100
11/11/2019 90 102
04/11/2019 85 105
28/10/2019 70 100
21/10/2019 85 100
14/10/2019 95 105
Data COMPRA VENDA
30/03/2020 70 80
29/02/2020 78 85
31/01/2020 75 85
31/12/2019 70 88
30/11/2019 85 98
31/10/2019 90 110
30/09/2019 93 105
31/08/2019 85 107
31/07/2019 120 130
30/06/2019 130 140
31/05/2019 130 140
30/04/2019 130 143
Data COMPRA VENDA