Peso Argentino

COMPRA:

23

VENDA:

30

FILIAL:

CONVERSOR DE MOEDA

ARS

História de Cotização

Data COMPRA VENDA
01/10/2022 23 30
30/09/2022 26 30
29/09/2022 25 30
28/09/2022 25 30
27/09/2022 24 30
26/09/2022 24 30
25/09/2022 24 30
24/09/2022 24 30
Data COMPRA VENDA
01/10/2022 23 30
30/09/2022 26 30
29/09/2022 25 30
28/09/2022 25 30
27/09/2022 24 30
26/09/2022 24 30
25/09/2022 24 30
24/09/2022 24 30
23/09/2022 25 30
22/09/2022 24 30
21/09/2022 24 30
20/09/2022 24 30
19/09/2022 24 30
18/09/2022 23 29
17/09/2022 23 29
16/09/2022 23 29
15/09/2022 24 30
14/09/2022 24 30
13/09/2022 25 30
12/09/2022 24 30
11/09/2022 24 30
10/09/2022 24 30
09/09/2022 24 30
08/09/2022 24 30
07/09/2022 26 31
06/09/2022 24 30
05/09/2022 24 30
04/09/2022 24 30
03/09/2022 24 30
02/09/2022 24 30
01/09/2022 23 30
31/08/2022 23 30
Data COMPRA VENDA
01/10/2022 23 30
26/09/2022 24 30
19/09/2022 24 30
12/09/2022 24 30
05/09/2022 24 30
29/08/2022 23 30
22/08/2022 20 30
15/08/2022 20 31
08/08/2022 24 30
01/08/2022 20 30
25/07/2022 17 28
18/07/2022 20 32
11/07/2022 22 35
04/07/2022 22 35
27/06/2022 28 38
20/06/2022 27 40
13/06/2022 30 40
06/06/2022 32 40
30/05/2022 28 40
23/05/2022 30 42
16/05/2022 30 42
09/05/2022 30 40
02/05/2022 34 45
25/04/2022 30 42
18/04/2022 30 42
11/04/2022 35 47
Data COMPRA VENDA
01/10/2022 23 30
30/09/2022 26 30
31/08/2022 23 30
31/07/2022 21 30
30/06/2022 27 37
31/05/2022 28 40
30/04/2022 34 45
31/03/2022 34 40
28/02/2022 30 40
31/01/2022 28 38
31/12/2021 23 38
30/11/2021 33 43
31/10/2021 33 43
Data COMPRA VENDA