Real
COMPRA:
1.420
VENDA:
1.480
FILIAL:
CONVERSOR DE MOEDA
BRL
História de Cotização
Data | COMPRA | VENDA |
---|---|---|
28/09/2023 | 1.420 | 1.480 |
27/09/2023 | 1.420 | 1.480 |
26/09/2023 | 1.430 | 1.480 |
25/09/2023 | 1.440 | 1.490 |
24/09/2023 | 1.450 | 1.490 |
23/09/2023 | 1.450 | 1.490 |
22/09/2023 | 1.450 | 1.490 |
21/09/2023 | 1.450 | 1.490 |
Data | COMPRA | VENDA |
---|---|---|
28/09/2023 | 1.420 | 1.480 |
27/09/2023 | 1.420 | 1.480 |
26/09/2023 | 1.430 | 1.480 |
25/09/2023 | 1.440 | 1.490 |
24/09/2023 | 1.450 | 1.490 |
23/09/2023 | 1.450 | 1.490 |
22/09/2023 | 1.450 | 1.490 |
21/09/2023 | 1.450 | 1.490 |
20/09/2023 | 1.455 | 1.490 |
19/09/2023 | 1.455 | 1.490 |
18/09/2023 | 1.455 | 1.490 |
17/09/2023 | 1.440 | 1.485 |
16/09/2023 | 1.440 | 1.485 |
15/09/2023 | 1.440 | 1.485 |
14/09/2023 | 1.440 | 1.485 |
13/09/2023 | 1.435 | 1.480 |
12/09/2023 | 1.435 | 1.480 |
11/09/2023 | 1.435 | 1.480 |
10/09/2023 | 1.435 | 1.480 |
09/09/2023 | 1.435 | 1.480 |
08/09/2023 | 1.435 | 1.480 |
07/09/2023 | 1.435 | 1.480 |
06/09/2023 | 1.435 | 1.480 |
05/09/2023 | 1.430 | 1.480 |
04/09/2023 | 1.430 | 1.480 |
03/09/2023 | 1.430 | 1.480 |
02/09/2023 | 1.430 | 1.480 |
01/09/2023 | 1.430 | 1.480 |
31/08/2023 | 1.430 | 1.480 |
30/08/2023 | 1.440 | 1.490 |
29/08/2023 | 1.440 | 1.485 |
28/08/2023 | 1.440 | 1.485 |
Data | COMPRA | VENDA |
---|---|---|
28/09/2023 | 1.420 | 1.480 |
25/09/2023 | 1.440 | 1.490 |
18/09/2023 | 1.455 | 1.490 |
11/09/2023 | 1.435 | 1.480 |
04/09/2023 | 1.430 | 1.480 |
28/08/2023 | 1.440 | 1.485 |
21/08/2023 | 1.420 | 1.460 |
14/08/2023 | 1.420 | 1.480 |
07/08/2023 | 1.440 | 1.490 |
31/07/2023 | 1.470 | 1.520 |
24/07/2023 | 1.460 | 1.500 |
17/07/2023 | 1.450 | 1.500 |
10/07/2023 | 1.430 | 1.490 |
03/07/2023 | 1.450 | 1.500 |
26/06/2023 | 1.450 | 1.500 |
19/06/2023 | 1.430 | 1.490 |
12/06/2023 | 1.400 | 1.450 |
05/06/2023 | 1.390 | 1.450 |
29/05/2023 | 1.370 | 1.440 |
22/05/2023 | 1.380 | 1.450 |
15/05/2023 | 1.380 | 1.450 |
08/05/2023 | 1.360 | 1.420 |
01/05/2023 | 1.370 | 1.430 |
24/04/2023 | 1.340 | 1.400 |
17/04/2023 | 1.360 | 1.420 |
10/04/2023 | 1.340 | 1.420 |
Data | COMPRA | VENDA |
---|---|---|
28/09/2023 | 1.420 | 1.480 |
31/08/2023 | 1.430 | 1.480 |
31/07/2023 | 1.470 | 1.520 |
30/06/2023 | 1.440 | 1.490 |
31/05/2023 | 1.360 | 1.430 |
30/04/2023 | 1.370 | 1.430 |
31/03/2023 | 1.380 | 1.480 |
28/02/2023 | 1.320 | 1.390 |
31/01/2023 | 1.400 | 1.480 |
31/12/2022 | 1.370 | 1.470 |
30/11/2022 | 1.320 | 1.400 |
31/10/2022 | 1.340 | 1.400 |
Carregando...
Data | COMPRA | VENDA |
---|