Real

COMPRA:

1.250

VENDA:

1.310

FILIAL:

CONVERSOR DE MOEDA

BRL

História de Cotização

Data COMPRA VENDA
21/01/2022 1.230 1.300
20/01/2022 1.230 1.300
19/01/2022 1.230 1.300
18/01/2022 1.220 1.280
17/01/2022 1.200 1.280
16/01/2022 1.200 1.280
15/01/2022 1.200 1.280
14/01/2022 1.180 1.280
Data COMPRA VENDA
21/01/2022 1.250 1.310
20/01/2022 1.230 1.300
19/01/2022 1.230 1.300
18/01/2022 1.220 1.280
17/01/2022 1.200 1.280
16/01/2022 1.200 1.280
15/01/2022 1.200 1.280
14/01/2022 1.180 1.280
13/01/2022 1.210 1.280
12/01/2022 1.200 1.280
11/01/2022 1.180 1.280
10/01/2022 1.200 1.300
09/01/2022 1.200 1.300
08/01/2022 1.200 1.300
07/01/2022 1.200 1.280
06/01/2022 1.200 1.280
05/01/2022 1.200 1.280
04/01/2022 1.200 1.280
03/01/2022 1.180 1.280
02/01/2022 1.180 1.280
01/01/2022 1.180 1.280
31/12/2021 1.180 1.280
30/12/2021 1.180 1.280
29/12/2021 1.180 1.280
28/12/2021 1.190 1.270
27/12/2021 1.180 1.280
26/12/2021 1.180 1.280
25/12/2021 1.180 1.280
24/12/2021 1.180 1.280
23/12/2021 1.180 1.270
22/12/2021 1.180 1.260
21/12/2021 1.170 1.240
Data COMPRA VENDA
21/01/2022 1.230 1.300
17/01/2022 1.200 1.280
10/01/2022 1.200 1.300
03/01/2022 1.180 1.280
27/12/2021 1.180 1.280
20/12/2021 1.160 1.240
13/12/2021 1.180 1.250
06/12/2021 1.180 1.240
29/11/2021 1.205 1.260
22/11/2021 1.205 1.260
15/11/2021 1.220 1.280
08/11/2021 1.200 1.250
01/11/2021 1.180 1.250
25/10/2021 1.190 1.250
18/10/2021 1.220 1.280
11/10/2021 1.210 1.260
04/10/2021 1.250 1.320
27/09/2021 1.260 1.330
20/09/2021 1.270 1.350
13/09/2021 1.260 1.330
06/09/2021 1.270 1.330
30/08/2021 1.260 1.325
23/08/2021 1.230 1.300
16/08/2021 1.250 1.330
09/08/2021 1.250 1.350
02/08/2021 1.250 1.350
Data COMPRA VENDA
21/01/2022 1.250 1.310
31/12/2021 1.180 1.280
30/11/2021 1.205 1.260
31/10/2021 1.200 1.260
30/09/2021 1.240 1.320
31/08/2021 1.280 1.340
31/07/2021 1.250 1.350
30/06/2021 1.230 1.330
31/05/2021 1.180 1.280
30/04/2021 1.150 1.220
31/03/2021 1.050 1.170
28/02/2021 1.150 1.250
Data COMPRA VENDA