Real

COMPRA:

1.300

VENDA:

1.360

FILIAL:

CONVERSOR DE MOEDA

BRL

História de Cotização

Data COMPRA VENDA
01/10/2022 1.300 1.360
30/09/2022 1.300 1.360
29/09/2022 1.300 1.360
28/09/2022 1.285 1.350
27/09/2022 1.285 1.350
26/09/2022 1.285 1.350
25/09/2022 1.310 1.360
24/09/2022 1.310 1.360
Data COMPRA VENDA
01/10/2022 1.300 1.360
30/09/2022 1.300 1.360
29/09/2022 1.300 1.360
28/09/2022 1.285 1.350
27/09/2022 1.285 1.350
26/09/2022 1.285 1.350
25/09/2022 1.310 1.360
24/09/2022 1.310 1.360
23/09/2022 1.310 1.360
22/09/2022 1.320 1.370
21/09/2022 1.300 1.360
20/09/2022 1.300 1.360
19/09/2022 1.270 1.340
18/09/2022 1.270 1.340
17/09/2022 1.270 1.340
16/09/2022 1.270 1.340
15/09/2022 1.290 1.350
14/09/2022 1.290 1.350
13/09/2022 1.280 1.350
12/09/2022 1.300 1.350
11/09/2022 1.300 1.350
10/09/2022 1.300 1.350
09/09/2022 1.300 1.350
08/09/2022 1.280 1.335
07/09/2022 1.270 1.335
06/09/2022 1.280 1.350
05/09/2022 1.300 1.350
04/09/2022 1.290 1.350
03/09/2022 1.290 1.350
02/09/2022 1.290 1.350
01/09/2022 1.280 1.350
31/08/2022 1.280 1.350
Data COMPRA VENDA
01/10/2022 1.300 1.360
26/09/2022 1.285 1.350
19/09/2022 1.270 1.340
12/09/2022 1.300 1.350
05/09/2022 1.300 1.350
29/08/2022 1.310 1.350
22/08/2022 1.270 1.330
15/08/2022 1.270 1.350
08/08/2022 1.280 1.330
01/08/2022 1.240 1.310
25/07/2022 1.200 1.280
18/07/2022 1.230 1.300
11/07/2022 1.220 1.300
04/07/2022 1.250 1.320
27/06/2022 1.250 1.330
20/06/2022 1.280 1.350
13/06/2022 1.270 1.350
06/06/2022 1.300 1.380
30/05/2022 1.320 1.390
23/05/2022 1.310 1.370
16/05/2022 1.240 1.320
09/05/2022 1.250 1.330
02/05/2022 1.260 1.360
25/04/2022 1.250 1.360
18/04/2022 1.350 1.480
11/04/2022 1.400 1.490
Data COMPRA VENDA
01/10/2022 1.300 1.360
30/09/2022 1.300 1.360
31/08/2022 1.280 1.350
31/07/2022 1.240 1.310
30/06/2022 1.250 1.330
31/05/2022 1.300 1.380
30/04/2022 1.260 1.360
31/03/2022 1.360 1.435
28/02/2022 1.300 1.360
31/01/2022 1.280 1.350
31/12/2021 1.180 1.280
30/11/2021 1.205 1.260
31/10/2021 1.200 1.260
Data COMPRA VENDA