Real

COMPRA:

1.260

VENDA:

1.330

FILIAL:

CONVERSOR DE MOEDA

BRL

História de Cotização

Data COMPRA VENDA
25/09/2021 1.260 1.330
24/09/2021 1.260 1.330
23/09/2021 1.250 1.330
22/09/2021 1.260 1.340
21/09/2021 1.260 1.340
20/09/2021 1.270 1.350
19/09/2021 1.280 1.350
18/09/2021 1.280 1.350
Data COMPRA VENDA
25/09/2021 1.260 1.330
24/09/2021 1.260 1.330
23/09/2021 1.250 1.330
22/09/2021 1.260 1.340
21/09/2021 1.260 1.340
20/09/2021 1.270 1.350
19/09/2021 1.280 1.350
18/09/2021 1.280 1.350
17/09/2021 1.280 1.350
16/09/2021 1.270 1.350
15/09/2021 1.270 1.350
14/09/2021 1.270 1.350
13/09/2021 1.260 1.330
12/09/2021 1.260 1.330
11/09/2021 1.260 1.330
10/09/2021 1.260 1.330
09/09/2021 1.260 1.330
08/09/2021 1.250 1.320
07/09/2021 1.260 1.320
06/09/2021 1.270 1.330
05/09/2021 1.290 1.350
04/09/2021 1.290 1.350
03/09/2021 1.280 1.340
02/09/2021 1.280 1.340
01/09/2021 1.280 1.340
31/08/2021 1.280 1.340
30/08/2021 1.260 1.325
29/08/2021 1.260 1.320
28/08/2021 1.260 1.320
27/08/2021 1.260 1.320
26/08/2021 1.260 1.320
25/08/2021 1.260 1.320
Data COMPRA VENDA
25/09/2021 1.260 1.330
20/09/2021 1.270 1.350
13/09/2021 1.260 1.330
06/09/2021 1.270 1.330
30/08/2021 1.260 1.325
23/08/2021 1.230 1.300
16/08/2021 1.250 1.330
09/08/2021 1.250 1.350
02/08/2021 1.250 1.350
26/07/2021 1.230 1.320
19/07/2021 1.230 1.320
12/07/2021 1.230 1.320
05/07/2021 1.230 1.330
28/06/2021 1.230 1.330
21/06/2021 1.220 1.310
14/06/2021 1.220 1.300
07/06/2021 1.230 1.320
31/05/2021 1.180 1.280
24/05/2021 1.180 1.270
17/05/2021 1.180 1.280
10/05/2021 1.180 1.290
03/05/2021 1.150 1.220
26/04/2021 1.060 1.170
19/04/2021 1.050 1.120
12/04/2021 1.040 1.100
05/04/2021 1.050 1.170
Data COMPRA VENDA
25/09/2021 1.260 1.330
31/08/2021 1.280 1.340
31/07/2021 1.250 1.350
30/06/2021 1.230 1.330
31/05/2021 1.180 1.280
30/04/2021 1.150 1.220
31/03/2021 1.050 1.170
28/02/2021 1.150 1.250
31/01/2021 1.200 1.300
31/12/2020 1.250 1.350
30/11/2020 1.200 1.300
31/10/2020 1.140 1.240
Data COMPRA VENDA