Peso Chileno

COMPRA:

4

VENDA:

10

FILIAL:

CONVERSOR DE MOEDA

CLP

História de Cotização

Data COMPRA VENDA
25/09/2021 4 10
24/09/2021 4 10
23/09/2021 4 10
22/09/2021 4 10
21/09/2021 4 10
20/09/2021 4 10
19/09/2021 4 10
18/09/2021 4 10
Data COMPRA VENDA
25/09/2021 4 10
24/09/2021 4 10
23/09/2021 4 10
22/09/2021 4 10
21/09/2021 4 10
20/09/2021 4 10
19/09/2021 4 10
18/09/2021 4 10
17/09/2021 4 10
16/09/2021 4 10
15/09/2021 4 10
14/09/2021 4 10
13/09/2021 4 10
12/09/2021 4 10
11/09/2021 4 10
10/09/2021 4 10
09/09/2021 4 10
08/09/2021 4 10
07/09/2021 4 10
06/09/2021 4 10
05/09/2021 4 10
04/09/2021 4 10
03/09/2021 4 10
02/09/2021 4 10
01/09/2021 4 10
31/08/2021 4 10
30/08/2021 4 10
29/08/2021 4 10
28/08/2021 4 10
27/08/2021 4 10
26/08/2021 4 10
25/08/2021 4 10
Data COMPRA VENDA
25/09/2021 4 10
20/09/2021 4 10
13/09/2021 4 10
06/09/2021 4 10
30/08/2021 4 10
23/08/2021 4 10
16/08/2021 4 10
09/08/2021 4 10
02/08/2021 4 10
26/07/2021 4 10
19/07/2021 4 10
12/07/2021 4 10
05/07/2021 4 10
28/06/2021 3 9
21/06/2021 3 9
14/06/2021 3 9
07/06/2021 3 9
31/05/2021 3 9
24/05/2021 3 9
17/05/2021 3 9
10/05/2021 3 9
03/05/2021 3 9
26/04/2021 3 9
19/04/2021 3 9
12/04/2021 3 9
05/04/2021 3 9
Data COMPRA VENDA
25/09/2021 4 10
31/08/2021 4 10
31/07/2021 4 10
30/06/2021 4 10
31/05/2021 3 9
30/04/2021 3 9
31/03/2021 3 9
28/02/2021 3 9
31/01/2021 3 9
31/12/2020 3 9
30/11/2020 3 9
31/10/2020 3 9,5
Data COMPRA VENDA