Dólar Americano

COMPRA:

6.530

VENDA:

6.650

FILIAL:

CONVERSOR DE MOEDA

USD

História de Cotização

Data COMPRA VENDA
06/03/2021 6.530 6.650
05/03/2021 6.530 6.650
04/03/2021 6.550 6.680
03/03/2021 6.580 6.680
02/03/2021 6.570 6.650
01/03/2021 6.530 6.630
28/02/2021 6.530 6.630
27/02/2021 6.530 6.630
Data COMPRA VENDA
06/03/2021 6.530 6.650
05/03/2021 6.530 6.650
04/03/2021 6.550 6.680
03/03/2021 6.580 6.680
02/03/2021 6.570 6.650
01/03/2021 6.530 6.630
28/02/2021 6.530 6.630
27/02/2021 6.530 6.630
26/02/2021 6.550 6.630
25/02/2021 6.560 6.650
24/02/2021 6.550 6.650
23/02/2021 6.530 6.630
22/02/2021 6.500 6.600
21/02/2021 6.500 6.630
20/02/2021 6.500 6.630
19/02/2021 6.520 6.650
18/02/2021 6.540 6.650
17/02/2021 6.480 6.630
16/02/2021 6.450 6.630
15/02/2021 6.550 6.680
14/02/2021 6.600 6.750
13/02/2021 6.600 6.750
12/02/2021 6.600 6.750
11/02/2021 6.650 6.770
10/02/2021 6.700 6.800
09/02/2021 6.730 6.830
08/02/2021 6.700 6.820
07/02/2021 6.750 6.870
06/02/2021 6.750 6.870
05/02/2021 6.750 6.870
04/02/2021 6.780 6.880
03/02/2021 6.780 6.880
Data COMPRA VENDA
06/03/2021 6.530 6.650
01/03/2021 6.530 6.630
22/02/2021 6.500 6.600
15/02/2021 6.550 6.680
08/02/2021 6.700 6.820
01/02/2021 6.820 6.920
25/01/2021 6.850 6.930
18/01/2021 6.830 6.920
11/01/2021 6.860 6.950
04/01/2021 6.850 6.950
28/12/2020 6.680 6.880
21/12/2020 6.750 6.950
14/12/2020 6.940 7.000
07/12/2020 6.960 7.010
30/11/2020 6.970 7.020
23/11/2020 6.940 6.995
16/11/2020 6.940 6.980
09/11/2020 6.940 6.980
02/11/2020 6.930 6.980
26/10/2020 6.910 6.970
19/10/2020 6.890 6.950
12/10/2020 6.870 6.920
05/10/2020 6.850 6.910
28/09/2020 6.870 6.920
21/09/2020 6.880 6.930
14/09/2020 6.870 6.930
Data COMPRA VENDA
06/03/2021 6.530 6.650
28/02/2021 6.530 6.630
31/01/2021 6.840 6.930
31/12/2020 6.830 6.950
30/11/2020 6.970 7.020
31/10/2020 6.930 6.980
30/09/2020 6.870 6.930
31/08/2020 6.870 6.920
31/07/2020 6.770 6.840
30/06/2020 6.670 6.750
31/05/2020 6.470 6.550
30/04/2020 6.320 6.420
Data COMPRA VENDA