Dólar Americano

COMPRA:

6.870

VENDA:

6.920

FILIAL:

CONVERSOR DE MOEDA

USD

História de Cotização

Data COMPRA VENDA
22/09/2020 6.870 6.920
21/09/2020 6.880 6.930
20/09/2020 6.870 6.930
19/09/2020 6.870 6.930
18/09/2020 6.870 6.930
17/09/2020 6.880 6.930
16/09/2020 6.880 6.930
15/09/2020 6.870 6.930
Data COMPRA VENDA
22/09/2020 6.870 6.920
21/09/2020 6.880 6.930
20/09/2020 6.870 6.930
19/09/2020 6.870 6.930
18/09/2020 6.870 6.930
17/09/2020 6.880 6.930
16/09/2020 6.880 6.930
15/09/2020 6.870 6.930
14/09/2020 6.870 6.930
13/09/2020 6.880 6.930
12/09/2020 6.880 6.930
11/09/2020 6.880 6.930
10/09/2020 6.900 6.950
09/09/2020 6.890 6.950
08/09/2020 6.880 6.940
07/09/2020 6.870 6.920
06/09/2020 6.880 6.950
05/09/2020 6.880 6.950
04/09/2020 6.880 6.950
03/09/2020 6.890 6.950
02/09/2020 6.900 6.950
01/09/2020 6.880 6.950
31/08/2020 6.870 6.920
30/08/2020 6.880 6.940
29/08/2020 6.880 6.940
28/08/2020 6.880 6.940
27/08/2020 6.900 6.960
26/08/2020 6.910 6.955
25/08/2020 6.860 6.920
24/08/2020 6.840 6.910
23/08/2020 6.850 6.930
22/08/2020 6.850 6.930
Data COMPRA VENDA
22/09/2020 6.870 6.920
21/09/2020 6.880 6.930
14/09/2020 6.870 6.930
07/09/2020 6.870 6.920
31/08/2020 6.870 6.920
24/08/2020 6.840 6.910
17/08/2020 6.800 6.860
10/08/2020 6.780 6.850
03/08/2020 6.780 6.840
27/07/2020 6.790 6.860
20/07/2020 6.800 6.860
13/07/2020 6.750 6.820
06/07/2020 6.700 6.750
29/06/2020 6.650 6.730
22/06/2020 6.620 6.680
15/06/2020 6.570 6.650
08/06/2020 6.530 6.580
01/06/2020 6.500 6.550
25/05/2020 6.440 6.520
18/05/2020 6.400 6.450
11/05/2020 6.370 6.430
04/05/2020 6.320 6.420
27/04/2020 6.350 6.450
20/04/2020 6.320 6.420
13/04/2020 6.250 6.350
06/04/2020 6.250 6.380
Data COMPRA VENDA
22/09/2020 6.870 6.920
31/08/2020 6.870 6.920
31/07/2020 6.770 6.840
30/06/2020 6.670 6.750
31/05/2020 6.470 6.550
30/04/2020 6.320 6.420
31/03/2020 6.270 6.400
29/02/2020 6.270 6.310
31/01/2020 6.300 6.350
31/12/2019 6.260 6.350
30/11/2019 6.230 6.300
31/10/2019 6.290 6.380
Data COMPRA VENDA