Brazilian Real

We buy:

1.640

We sell:

1.700

Branch:

Currency Converter

BRL

Historical Currency Rates

Date We buy We sell
20/02/2018 1.640 1.700
19/02/2018 1.650 1.720
16/02/2018 1.660 1.720
15/02/2018 1.640 1.710
14/02/2018 1.640 1.710
13/02/2018 1.620 1.690
Date We buy We sell
19/02/2018 1.650 1.720
16/02/2018 1.660 1.720
15/02/2018 1.640 1.710
14/02/2018 1.640 1.710
13/02/2018 1.620 1.690
12/02/2018 1.620 1.690
09/02/2018 1.620 1.690
08/02/2018 1.630 1.720
07/02/2018 1.650 1.730
06/02/2018 1.640 1.730
05/02/2018 1.650 1.730
03/02/2018 1.670 1.740
02/02/2018 1.680 1.740
01/02/2018 1.690 1.750
31/01/2018 1.680 1.750
30/01/2018 1.680 1.750
29/01/2018 1.690 1.750
26/01/2018 1.700 1.770
25/01/2018 1.690 1.760
24/01/2018 1.680 1.750
23/01/2018 1.660 1.740
22/01/2018 1.680 1.750
21/01/2018 1.670 1.740
20/01/2018 1.670 1.740
19/01/2018 1.670 1.740
Date We buy We sell
20/02/2018 1.640 1.700
19/02/2018 1.650 1.720
12/02/2018 1.620 1.690
05/02/2018 1.650 1.730
29/01/2018 1.690 1.750
22/01/2018 1.680 1.750
15/01/2018 1.660 1.740
08/01/2018 1.660 1.730
01/01/2018 1.620 1.710
25/12/2017 1.630 1.700
18/12/2017 1.620 1.700
11/12/2017 1.620 1.710
04/12/2017 1.650 1.730
27/11/2017 1.670 1.730
20/11/2017 1.650 1.710
13/11/2017 1.650 1.710
06/11/2017 1.650 1.720
30/10/2017 1.640 1.710
23/10/2017 1.660 1.730
16/10/2017 1.690 1.750
09/10/2017 1.690 1.750
02/10/2017 1.715 1.770
25/09/2017 1.710 1.760
18/09/2017 1.725 1.775
11/09/2017 1.740 1.790
04/09/2017 1.700 1.760
Date We buy We sell
19/02/2018 1.650 1.720
31/01/2018 1.680 1.750
31/12/2017 1.620 1.710
30/11/2017 1.650 1.730
31/10/2017 1.640 1.700
30/09/2017 1.715 1.770
31/08/2017 1.700 1.760
31/07/2017 1.690 1.750
30/06/2017 1.590 1.660
31/05/2017 1.640 1.700
30/04/2017 1.650 1.750
31/03/2017 1.730 1.780
Date We buy We sell