Argentine Peso

We buy:

20

We sell:

28

Branch:

Currency Converter

ARS

Historical Currency Rates

Date We buy We sell
05/12/2022 20 28
04/12/2022 20 28
03/12/2022 20 28
02/12/2022 23 29
01/12/2022 22 28
30/11/2022 22 28
29/11/2022 22 28
28/11/2022 22 28
Date We buy We sell
05/12/2022 20 28
04/12/2022 20 28
03/12/2022 20 28
02/12/2022 23 29
01/12/2022 22 28
30/11/2022 22 28
29/11/2022 22 28
28/11/2022 22 28
27/11/2022 20 28
26/11/2022 20 28
25/11/2022 20 28
24/11/2022 20 28
23/11/2022 22 29
22/11/2022 23 30
21/11/2022 22 30
20/11/2022 22 30
19/11/2022 22 30
18/11/2022 23 30
17/11/2022 23 30
16/11/2022 23 30
15/11/2022 23 30
14/11/2022 23 30
13/11/2022 23 30
12/11/2022 23 30
11/11/2022 23 30
10/11/2022 23 30
09/11/2022 22 30
08/11/2022 22 30
07/11/2022 24 30
06/11/2022 25 30
05/11/2022 25 30
04/11/2022 26 30
Date We buy We sell
05/12/2022 20 28
28/11/2022 22 28
21/11/2022 22 30
14/11/2022 23 30
07/11/2022 24 30
31/10/2022 24 30
24/10/2022 23 30
17/10/2022 24 30
10/10/2022 24 30
03/10/2022 23 30
26/09/2022 24 30
19/09/2022 24 30
12/09/2022 24 30
05/09/2022 24 30
29/08/2022 23 30
22/08/2022 20 30
15/08/2022 20 31
08/08/2022 24 30
01/08/2022 20 30
25/07/2022 17 28
18/07/2022 20 32
11/07/2022 22 35
04/07/2022 22 35
27/06/2022 28 38
20/06/2022 27 40
Date We buy We sell
05/12/2022 20 28
30/11/2022 22 28
31/10/2022 24 30
30/09/2022 26 30
31/08/2022 23 30
31/07/2022 21 30
30/06/2022 27 37
31/05/2022 28 40
30/04/2022 34 45
31/03/2022 34 40
28/02/2022 30 40
31/01/2022 28 38
Date We buy We sell