Kuwaiti Dinar

We buy:

12.810

We sell:

18.310

Branch:

Currency Converter

KWD

Historical Currency Rates

Date We buy We sell
26/04/2018 12.810 18.310
25/04/2018 12.810 18.310
24/04/2018 12.770 18.250
23/04/2018 12.770 18.250
22/04/2018 12.770 18.250
21/04/2018 12.770 18.250
20/04/2018 12.770 18.250
19/04/2018 12.800 18.290
Date We buy We sell
26/04/2018 12.810 18.310
25/04/2018 12.810 18.310
24/04/2018 12.770 18.250
23/04/2018 12.770 18.250
22/04/2018 12.770 18.250
21/04/2018 12.770 18.250
20/04/2018 12.770 18.250
19/04/2018 12.800 18.290
18/04/2018 12.750 18.220
17/04/2018 12.760 18.240
16/04/2018 12.800 18.290
15/04/2018 12.790 18.280
14/04/2018 12.790 18.280
13/04/2018 12.790 18.280
12/04/2018 12.790 18.280
11/04/2018 12.800 18.290
10/04/2018 12.770 18.250
09/04/2018 12.760 18.240
08/04/2018 12.760 18.240
07/04/2018 12.760 18.240
06/04/2018 12.760 18.240
05/04/2018 12.820 18.320
04/04/2018 12.800 18.300
03/04/2018 12.800 18.300
02/04/2018 12.830 18.330
01/04/2018 12.850 18.360
31/03/2018 12.850 18.360
30/03/2018 12.850 18.360
29/03/2018 12.850 18.360
28/03/2018 12.850 18.360
27/03/2018 12.850 18.360
26/03/2018 12.850 18.370
Date We buy We sell
26/04/2018 12.810 18.310
23/04/2018 12.770 18.250
16/04/2018 12.800 18.290
09/04/2018 12.760 18.240
02/04/2018 12.830 18.330
26/03/2018 12.850 18.370
19/03/2018 12.810 18.320
12/03/2018 12.800 18.300
05/03/2018 12.800 18.300
26/02/2018 12.910 18.450
19/02/2018 12.900 18.430
12/02/2018 12.905 18.435
05/02/2018 12.940 18.480
29/01/2018 12.970 18.570
22/01/2018 12.950 18.530
15/01/2018 12.980 18.550
08/01/2018 12.940 18.500
01/01/2018 12.900 18.450
25/12/2017 12.950 18.500
18/12/2017 12.910 18.480
11/12/2017 12.880 18.430
04/12/2017 12.970 18.550
27/11/2017 12.980 18.570
20/11/2017 12.950 18.520
13/11/2017 12.980 18.530
06/11/2017 12.950 18.450
Date We buy We sell
26/04/2018 12.810 18.310
31/03/2018 12.850 18.360
28/02/2018 12.840 18.340
31/01/2018 12.980 18.550
31/12/2017 12.900 18.450
30/11/2017 12.970 18.570
31/10/2017 13.000 18.400
30/09/2017 13.020 18.620
31/08/2017 13.050 18.650
31/07/2017 12.880 18.420
30/06/2017 12.780 18.270
31/05/2017 12.810 18.300
Date We buy We sell