Rublo Russo

COMPRA:

40

VENDA:

90

FILIAL:

CONVERSOR DE MOEDA

RUB

História de Cotização

Data COMPRA VENDA
22/09/2020 40 90
21/09/2020 40 90
20/09/2020 40 90
19/09/2020 40 90
18/09/2020 40 90
17/09/2020 40 90
16/09/2020 40 90
15/09/2020 40 90
Data COMPRA VENDA
22/09/2020 40 90
21/09/2020 40 90
20/09/2020 40 90
19/09/2020 40 90
18/09/2020 40 90
17/09/2020 40 90
16/09/2020 40 90
15/09/2020 40 90
14/09/2020 40 90
13/09/2020 40 90
12/09/2020 40 90
11/09/2020 40 90
10/09/2020 40 90
09/09/2020 40 90
08/09/2020 40 90
07/09/2020 40 90
06/09/2020 40 90
05/09/2020 40 90
04/09/2020 40 90
03/09/2020 40 90
02/09/2020 40 90
01/09/2020 40 90
31/08/2020 40 90
30/08/2020 40 90
29/08/2020 40 90
28/08/2020 40 90
27/08/2020 40 90
26/08/2020 40 90
25/08/2020 40 90
24/08/2020 40 90
23/08/2020 40 90
22/08/2020 40 90
Data COMPRA VENDA
22/09/2020 40 90
21/09/2020 40 90
14/09/2020 40 90
07/09/2020 40 90
31/08/2020 40 90
24/08/2020 40 90
17/08/2020 40 90
10/08/2020 40 90
03/08/2020 40 90
27/07/2020 40 90
20/07/2020 40 90
13/07/2020 40 90
06/07/2020 40 90
29/06/2020 40 90
22/06/2020 40 90
15/06/2020 40 90
08/06/2020 40 90
01/06/2020 40 90
25/05/2020 40 90
18/05/2020 40 90
11/05/2020 40 90
04/05/2020 30 90
27/04/2020 30 90
20/04/2020 30 90
13/04/2020 30 90
06/04/2020 30 90
Data COMPRA VENDA
22/09/2020 40 90
31/08/2020 40 90
31/07/2020 40 90
30/06/2020 40 90
31/05/2020 40 90
30/04/2020 30 90
31/03/2020 30 90
29/02/2020 30 90
31/01/2020 40 95
31/12/2019 50 110
30/11/2019 50 100
31/10/2019 50 110
Data COMPRA VENDA