Rublo Russo

COMPRA:

40

VENDA:

90

FILIAL:

CONVERSOR DE MOEDA

RUB

História de Cotização

Data COMPRA VENDA
30/11/2020 40 90
29/11/2020 40 90
28/11/2020 40 90
27/11/2020 40 90
26/11/2020 40 90
25/11/2020 40 90
24/11/2020 40 90
23/11/2020 40 90
Data COMPRA VENDA
30/11/2020 40 90
29/11/2020 40 90
28/11/2020 40 90
27/11/2020 40 90
26/11/2020 40 90
25/11/2020 40 90
24/11/2020 40 90
23/11/2020 40 90
22/11/2020 40 90
21/11/2020 40 90
20/11/2020 40 90
19/11/2020 40 90
18/11/2020 40 90
17/11/2020 40 90
16/11/2020 40 90
15/11/2020 40 90
14/11/2020 40 90
13/11/2020 40 90
12/11/2020 40 90
11/11/2020 40 90
10/11/2020 40 90
09/11/2020 40 90
08/11/2020 40 90
07/11/2020 40 90
06/11/2020 40 90
05/11/2020 40 90
04/11/2020 40 90
03/11/2020 40 90
02/11/2020 40 90
01/11/2020 40 90
31/10/2020 40 90
30/10/2020 40 90
Data COMPRA VENDA
30/11/2020 40 90
23/11/2020 40 90
16/11/2020 40 90
09/11/2020 40 90
02/11/2020 40 90
26/10/2020 40 90
19/10/2020 40 90
12/10/2020 40 90
05/10/2020 40 90
28/09/2020 40 90
21/09/2020 40 90
14/09/2020 40 90
07/09/2020 40 90
31/08/2020 40 90
24/08/2020 40 90
17/08/2020 40 90
10/08/2020 40 90
03/08/2020 40 90
27/07/2020 40 90
20/07/2020 40 90
13/07/2020 40 90
06/07/2020 40 90
29/06/2020 40 90
22/06/2020 40 90
15/06/2020 40 90
Data COMPRA VENDA
30/11/2020 40 90
31/10/2020 40 90
30/09/2020 40 90
31/08/2020 40 90
31/07/2020 40 90
30/06/2020 40 90
31/05/2020 40 90
30/04/2020 30 90
31/03/2020 30 90
29/02/2020 30 90
31/01/2020 40 95
31/12/2019 50 110
Data COMPRA VENDA