Rublo Russo

COMPRA:

40

VENDA:

90

FILIAL:

CONVERSOR DE MOEDA

RUB

História de Cotização

Data COMPRA VENDA
06/03/2021 40 90
05/03/2021 40 90
04/03/2021 40 90
03/03/2021 40 90
02/03/2021 40 90
01/03/2021 40 90
28/02/2021 40 90
27/02/2021 40 90
Data COMPRA VENDA
06/03/2021 40 90
05/03/2021 40 90
04/03/2021 40 90
03/03/2021 40 90
02/03/2021 40 90
01/03/2021 40 90
28/02/2021 40 90
27/02/2021 40 90
26/02/2021 40 90
25/02/2021 40 90
24/02/2021 40 90
23/02/2021 40 90
22/02/2021 40 90
21/02/2021 40 90
20/02/2021 40 90
19/02/2021 40 90
18/02/2021 40 90
17/02/2021 40 90
16/02/2021 40 90
15/02/2021 40 90
14/02/2021 40 90
13/02/2021 40 90
12/02/2021 40 90
11/02/2021 40 90
10/02/2021 40 90
09/02/2021 40 90
08/02/2021 40 90
07/02/2021 40 90
06/02/2021 40 90
05/02/2021 40 90
04/02/2021 40 90
03/02/2021 40 90
Data COMPRA VENDA
06/03/2021 40 90
01/03/2021 40 90
22/02/2021 40 90
15/02/2021 40 90
08/02/2021 40 90
01/02/2021 40 90
25/01/2021 40 90
18/01/2021 40 90
11/01/2021 40 90
04/01/2021 40 90
28/12/2020 40 90
21/12/2020 40 90
14/12/2020 40 90
07/12/2020 40 90
30/11/2020 40 90
23/11/2020 40 90
16/11/2020 40 90
09/11/2020 40 90
02/11/2020 40 90
26/10/2020 40 90
19/10/2020 40 90
12/10/2020 40 90
05/10/2020 40 90
28/09/2020 40 90
21/09/2020 40 90
14/09/2020 40 90
Data COMPRA VENDA
06/03/2021 40 90
28/02/2021 40 90
31/01/2021 40 90
31/12/2020 40 90
30/11/2020 40 90
31/10/2020 40 90
30/09/2020 40 90
31/08/2020 40 90
31/07/2020 40 90
30/06/2020 40 90
31/05/2020 40 90
30/04/2020 30 90
Data COMPRA VENDA