Rand Sul-Africano

COMPRA:

250

VENDA:

450

FILIAL:

CONVERSOR DE MOEDA

ZAR

História de Cotização

Data COMPRA VENDA
30/03/2020 250 450
29/03/2020 250 450
28/03/2020 250 450
27/03/2020 250 450
26/03/2020 250 450
25/03/2020 250 450
24/03/2020 250 450
23/03/2020 250 450
Data COMPRA VENDA
30/03/2020 250 450
29/03/2020 250 450
28/03/2020 250 450
27/03/2020 250 450
26/03/2020 250 450
25/03/2020 250 450
24/03/2020 250 450
23/03/2020 250 450
22/03/2020 250 450
21/03/2020 250 450
20/03/2020 250 450
19/03/2020 250 450
18/03/2020 250 450
17/03/2020 250 450
16/03/2020 250 450
15/03/2020 250 450
14/03/2020 250 450
13/03/2020 250 450
12/03/2020 250 450
11/03/2020 250 450
10/03/2020 250 450
09/03/2020 250 450
08/03/2020 250 450
07/03/2020 250 450
06/03/2020 250 450
05/03/2020 250 450
04/03/2020 250 450
03/03/2020 250 450
02/03/2020 250 450
01/03/2020 250 450
29/02/2020 250 450
28/02/2020 250 450
Data COMPRA VENDA
30/03/2020 250 450
23/03/2020 250 450
16/03/2020 250 450
09/03/2020 250 450
02/03/2020 250 450
24/02/2020 250 450
17/02/2020 250 450
10/02/2020 250 450
03/02/2020 250 450
27/01/2020 250 450
20/01/2020 250 450
13/01/2020 250 450
06/01/2020 250 450
30/12/2019 250 450
23/12/2019 250 450
16/12/2019 250 450
09/12/2019 250 450
02/12/2019 250 450
25/11/2019 250 450
18/11/2019 250 450
11/11/2019 250 450
04/11/2019 250 450
28/10/2019 250 450
21/10/2019 250 440
14/10/2019 250 430
Data COMPRA VENDA
30/03/2020 250 450
29/02/2020 250 450
31/01/2020 250 450
31/12/2019 250 450
30/11/2019 250 450
31/10/2019 250 450
30/09/2019 250 430
31/08/2019 250 420
31/07/2019 250 415
30/06/2019 150 470
31/05/2019 170 470
30/04/2019 250 450
Data COMPRA VENDA